|
|
|
Date:29-Apr-2024 Time: 1:48 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
134.90 |
107.55 |
117.00 |
16.32 |
11.72 |
13.68 |
139.58 |
Feb 2024 |
158.90 |
128.50 |
133.70 |
19.44 |
14.44 |
15.64 |
159.50 |
Jan 2024 |
163.90 |
115.10 |
151.85 |
19.53 |
12.65 |
17.76 |
181.16 |
Share Prices Of
2023
|
Dec 2023 |
134.25 |
108.10 |
117.55 |
16.09 |
11.92 |
13.75 |
140.24 |
Nov 2023 |
119.40 |
90.05 |
115.05 |
14.49 |
10.10 |
13.46 |
137.25 |
Oct 2023 |
105.50 |
77.62 |
103.05 |
12.63 |
8.76 |
12.05 |
122.94 |
Sep 2023 |
91.20 |
79.10 |
82.00 |
11.00 |
9.09 |
9.59 |
97.83 |
Aug 2023 |
93.45 |
77.15 |
85.16 |
11.87 |
8.59 |
9.96 |
101.60 |
Jul 2023 |
96.40 |
77.00 |
89.85 |
12.37 |
8.89 |
10.51 |
107.19 |
Jun 2023 |
82.00 |
70.91 |
80.80 |
9.73 |
8.24 |
9.45 |
96.39 |
May 2023 |
81.60 |
56.00 |
70.49 |
10.72 |
5.75 |
8.24 |
84.09 |
Apr 2023 |
69.34 |
56.01 |
61.93 |
9.08 |
6.44 |
7.24 |
73.88 |
Mar 2023 |
65.82 |
51.00 |
55.00 |
8.69 |
5.63 |
6.43 |
65.62 |
Feb 2023 |
78.85 |
56.65 |
61.35 |
0.00 |
0.00 |
0.00 |
73.19 |
Jan 2023 |
76.95 |
68.10 |
70.65 |
0.00 |
0.00 |
0.00 |
84.29 |
Share Prices Of
2022
|
Dec 2022 |
82.95 |
67.75 |
71.00 |
0.00 |
0.00 |
0.00 |
84.70 |
Nov 2022 |
76.25 |
66.15 |
75.10 |
0.00 |
0.00 |
0.00 |
89.59 |
Oct 2022 |
72.70 |
65.25 |
69.00 |
0.00 |
0.00 |
0.00 |
82.32 |
Sep 2022 |
77.00 |
65.35 |
68.10 |
0.00 |
0.00 |
0.00 |
81.24 |
Aug 2022 |
74.45 |
45.45 |
71.00 |
0.00 |
0.00 |
0.00 |
84.70 |
Jul 2022 |
58.25 |
42.65 |
54.10 |
0.00 |
0.00 |
0.00 |
64.54 |
Jun 2022 |
50.85 |
40.00 |
46.00 |
0.00 |
0.00 |
0.00 |
54.88 |
May 2022 |
59.85 |
43.30 |
47.65 |
0.00 |
0.00 |
0.00 |
56.85 |
Apr 2022 |
70.95 |
51.00 |
59.55 |
0.00 |
0.00 |
0.00 |
71.04 |
Mar 2022 |
58.95 |
42.60 |
53.10 |
0.00 |
0.00 |
0.00 |
63.35 |
Feb 2022 |
54.45 |
43.30 |
49.40 |
0.00 |
0.00 |
0.00 |
58.93 |
Jan 2022 |
54.25 |
41.00 |
49.00 |
0.00 |
0.00 |
0.00 |
58.46 |
Share Prices Of
2021
|
Dec 2021 |
49.85 |
40.10 |
44.65 |
0.00 |
0.00 |
0.00 |
53.27 |
Nov 2021 |
54.90 |
42.30 |
47.50 |
0.00 |
0.00 |
0.00 |
56.67 |
Oct 2021 |
53.00 |
42.25 |
49.80 |
0.00 |
0.00 |
0.00 |
59.41 |
Sep 2021 |
52.65 |
42.60 |
47.30 |
0.00 |
0.00 |
0.00 |
56.43 |
Aug 2021 |
54.90 |
40.50 |
44.20 |
0.00 |
0.00 |
0.00 |
52.73 |
Jul 2021 |
55.30 |
45.30 |
50.65 |
0.00 |
0.00 |
0.00 |
60.43 |
Jun 2021 |
56.50 |
42.55 |
48.65 |
0.00 |
0.00 |
0.00 |
58.04 |
May 2021 |
49.70 |
40.05 |
45.00 |
0.00 |
0.00 |
0.00 |
53.69 |
Apr 2021 |
47.95 |
40.00 |
44.45 |
0.00 |
0.00 |
0.00 |
53.03 |
Mar 2021 |
46.95 |
40.35 |
43.40 |
0.00 |
0.00 |
0.00 |
51.78 |
Feb 2021 |
48.95 |
37.00 |
42.90 |
14.65 |
8.73 |
11.17 |
51.18 |
Jan 2021 |
45.45 |
36.30 |
40.45 |
12.69 |
8.47 |
10.54 |
48.26 |
Share Prices Of
2020
|
Dec 2020 |
40.80 |
32.60 |
38.90 |
11.25 |
7.28 |
10.13 |
46.41 |
Nov 2020 |
36.95 |
31.30 |
34.50 |
10.78 |
7.46 |
8.99 |
41.16 |
Oct 2020 |
37.25 |
32.00 |
34.25 |
9.96 |
7.85 |
8.92 |
40.86 |
Sep 2020 |
39.60 |
30.60 |
34.00 |
11.43 |
7.07 |
8.86 |
40.56 |
Aug 2020 |
39.35 |
31.10 |
35.30 |
10.36 |
7.42 |
9.19 |
42.11 |
Jul 2020 |
35.95 |
30.80 |
32.15 |
10.08 |
7.70 |
8.37 |
38.35 |
Jun 2020 |
37.45 |
28.35 |
33.50 |
10.29 |
6.51 |
8.73 |
39.97 |
May 2020 |
40.80 |
28.30 |
30.30 |
13.96 |
6.65 |
7.89 |
36.15 |
Apr 2020 |
41.90 |
31.45 |
34.30 |
12.79 |
7.36 |
8.93 |
40.92 |
Mar 2020 |
52.00 |
28.70 |
32.80 |
16.57 |
6.04 |
8.54 |
39.13 |
Feb 2020 |
51.75 |
39.50 |
42.55 |
11.73 |
6.83 |
8.03 |
50.76 |
Jan 2020 |
54.35 |
41.10 |
45.00 |
12.63 |
7.18 |
8.49 |
53.69 |
|
|
|
|
|
|
|
|
|