|
|
|
Date:03-May-2024 Time: 3:32 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
19.23 |
14.01 |
17.20 |
0.00 |
0.00 |
0.00 |
6.81 |
Mar 2024 |
20.50 |
14.37 |
15.57 |
0.00 |
0.00 |
0.00 |
6.17 |
Feb 2024 |
22.27 |
17.25 |
17.67 |
0.00 |
0.00 |
0.00 |
7.00 |
Jan 2024 |
18.04 |
14.50 |
17.32 |
0.00 |
0.00 |
0.00 |
6.86 |
Share Prices Of
2023
|
Dec 2023 |
16.00 |
14.03 |
14.79 |
0.00 |
0.00 |
0.00 |
5.86 |
Nov 2023 |
17.11 |
13.13 |
16.20 |
0.00 |
0.00 |
0.00 |
6.42 |
Oct 2023 |
15.26 |
11.77 |
14.10 |
0.00 |
0.00 |
0.00 |
5.58 |
Sep 2023 |
11.21 |
8.33 |
11.21 |
0.00 |
0.00 |
0.00 |
4.44 |
Aug 2023 |
8.68 |
6.51 |
8.55 |
0.00 |
0.00 |
0.00 |
3.39 |
Jul 2023 |
9.41 |
6.85 |
6.89 |
0.00 |
0.00 |
0.00 |
2.73 |
Jun 2023 |
10.60 |
8.13 |
8.97 |
0.00 |
0.00 |
0.00 |
3.55 |
May 2023 |
9.80 |
7.39 |
9.70 |
0.00 |
0.00 |
0.00 |
3.84 |
Apr 2023 |
8.18 |
6.51 |
7.88 |
0.00 |
0.00 |
0.00 |
3.12 |
Mar 2023 |
10.18 |
6.99 |
6.99 |
0.00 |
0.00 |
0.00 |
2.77 |
Feb 2023 |
20.15 |
9.35 |
9.35 |
0.00 |
0.00 |
0.00 |
3.70 |
Jan 2023 |
15.65 |
8.39 |
15.65 |
0.00 |
0.00 |
0.00 |
6.20 |
Share Prices Of
2022
|
Dec 2022 |
9.75 |
7.70 |
9.28 |
0.00 |
0.00 |
0.00 |
3.67 |
Nov 2022 |
9.97 |
6.95 |
8.08 |
0.00 |
0.00 |
0.00 |
3.20 |
Oct 2022 |
9.00 |
6.35 |
6.95 |
0.00 |
0.00 |
0.00 |
2.75 |
Sep 2022 |
8.32 |
7.60 |
8.05 |
0.00 |
0.00 |
0.00 |
3.19 |
Aug 2022 |
8.58 |
7.30 |
7.79 |
0.00 |
0.00 |
0.00 |
3.08 |
Jul 2022 |
7.60 |
6.94 |
7.30 |
0.00 |
0.00 |
0.00 |
2.89 |
Jun 2022 |
7.25 |
5.42 |
7.00 |
0.00 |
0.00 |
0.00 |
2.77 |
May 2022 |
8.45 |
6.14 |
6.30 |
0.00 |
0.00 |
0.00 |
2.49 |
Apr 2022 |
9.35 |
7.73 |
8.60 |
0.00 |
0.00 |
0.00 |
3.41 |
Mar 2022 |
9.67 |
8.55 |
8.55 |
0.00 |
0.00 |
0.00 |
3.39 |
Feb 2022 |
9.50 |
7.98 |
8.75 |
0.00 |
0.00 |
0.00 |
3.47 |
Jan 2022 |
10.67 |
8.78 |
8.84 |
0.00 |
0.00 |
0.00 |
3.50 |
Share Prices Of
2021
|
Dec 2021 |
9.29 |
7.35 |
9.23 |
0.00 |
0.00 |
0.00 |
3.66 |
Nov 2021 |
7.35 |
5.10 |
7.35 |
0.00 |
0.00 |
0.00 |
2.91 |
Oct 2021 |
5.85 |
5.20 |
5.32 |
0.00 |
0.00 |
0.00 |
2.11 |
Sep 2021 |
6.35 |
5.70 |
5.70 |
0.00 |
0.00 |
0.00 |
2.26 |
Aug 2021 |
9.54 |
6.04 |
6.04 |
0.00 |
0.00 |
0.00 |
2.39 |
Jul 2021 |
11.22 |
9.54 |
9.54 |
0.00 |
0.00 |
0.00 |
3.78 |
Jun 2021 |
9.29 |
5.70 |
9.29 |
0.00 |
0.00 |
0.00 |
3.68 |
May 2021 |
5.91 |
3.82 |
5.91 |
0.00 |
0.00 |
0.00 |
2.34 |
Apr 2021 |
4.53 |
4.00 |
4.18 |
0.00 |
0.00 |
0.00 |
1.66 |
Mar 2021 |
5.61 |
4.52 |
4.52 |
0.00 |
0.00 |
0.00 |
1.79 |
Feb 2021 |
6.50 |
5.61 |
5.61 |
0.00 |
0.00 |
0.00 |
2.22 |
Jan 2021 |
7.29 |
6.80 |
6.80 |
0.00 |
0.00 |
0.00 |
2.69 |
Share Prices Of
2020
|
Dec 2020 |
7.40 |
6.95 |
7.29 |
0.00 |
0.00 |
0.00 |
2.89 |
Nov 2020 |
8.15 |
7.40 |
7.40 |
0.00 |
0.00 |
0.00 |
2.93 |
Oct 2020 |
7.77 |
7.40 |
7.77 |
0.00 |
0.00 |
0.00 |
3.08 |
Sep 2020 |
7.44 |
6.44 |
7.35 |
0.00 |
0.00 |
0.00 |
2.91 |
Aug 2020 |
7.00 |
5.32 |
6.14 |
0.00 |
0.00 |
0.00 |
2.43 |
Jul 2020 |
7.00 |
7.00 |
7.00 |
0.00 |
0.00 |
0.00 |
2.77 |
Jun 2020 |
7.00 |
7.00 |
7.00 |
0.00 |
0.00 |
0.00 |
2.77 |
May 2020 |
7.00 |
7.00 |
7.00 |
0.00 |
0.00 |
0.00 |
2.77 |
Apr 2020 |
7.35 |
6.99 |
7.00 |
0.00 |
0.00 |
0.00 |
2.77 |
Mar 2020 |
7.35 |
7.35 |
7.35 |
0.00 |
0.00 |
0.00 |
2.91 |
Feb 2020 |
7.41 |
7.35 |
7.35 |
0.00 |
0.00 |
0.00 |
2.91 |
Jan 2020 |
11.58 |
7.42 |
7.42 |
0.00 |
0.00 |
0.00 |
2.94 |
|
|
|
|
|
|
|
|
|