|
|
|
Date:05-May-2024 Time: 9:27 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
5.76 |
4.39 |
5.16 |
614.40 |
439.00 |
516.00 |
5.16 |
Mar 2024 |
6.25 |
4.17 |
4.19 |
651.04 |
415.01 |
419.00 |
4.19 |
Feb 2024 |
7.87 |
5.00 |
5.00 |
828.03 |
500.00 |
500.00 |
5.00 |
Jan 2024 |
6.04 |
4.05 |
6.04 |
604.00 |
385.94 |
604.00 |
6.04 |
Share Prices Of
2023
|
Dec 2023 |
4.60 |
3.99 |
4.05 |
505.01 |
389.24 |
405.00 |
4.05 |
Nov 2023 |
4.71 |
3.97 |
4.12 |
485.43 |
378.87 |
412.00 |
4.12 |
Oct 2023 |
4.90 |
3.93 |
4.35 |
524.24 |
364.27 |
435.00 |
4.35 |
Sep 2023 |
4.38 |
3.68 |
4.37 |
439.00 |
334.38 |
437.00 |
4.37 |
Aug 2023 |
4.09 |
3.00 |
3.74 |
411.01 |
295.08 |
374.00 |
3.74 |
Jul 2023 |
3.67 |
2.96 |
3.30 |
372.07 |
268.76 |
330.00 |
3.30 |
Jun 2023 |
3.95 |
3.09 |
3.50 |
432.20 |
280.00 |
350.00 |
3.50 |
May 2023 |
4.20 |
3.46 |
3.51 |
464.21 |
342.05 |
351.00 |
3.51 |
Apr 2023 |
4.04 |
3.15 |
3.75 |
404.00 |
315.00 |
375.00 |
3.75 |
Mar 2023 |
4.35 |
3.17 |
3.31 |
479.05 |
303.59 |
331.00 |
3.31 |
Feb 2023 |
4.77 |
3.89 |
3.95 |
479.01 |
378.30 |
395.00 |
3.95 |
Jan 2023 |
5.23 |
4.31 |
4.75 |
538.44 |
391.08 |
475.00 |
4.75 |
Share Prices Of
2022
|
Dec 2022 |
5.50 |
4.29 |
4.79 |
593.14 |
389.09 |
479.00 |
4.79 |
Nov 2022 |
5.40 |
4.38 |
4.70 |
586.72 |
437.00 |
470.00 |
4.70 |
Oct 2022 |
5.39 |
3.90 |
4.38 |
579.88 |
390.00 |
438.00 |
4.38 |
Sep 2022 |
5.78 |
4.06 |
4.58 |
582.03 |
375.48 |
458.00 |
4.58 |
Aug 2022 |
6.30 |
4.40 |
4.41 |
707.49 |
439.00 |
441.00 |
4.41 |
Jul 2022 |
6.18 |
4.90 |
5.26 |
622.03 |
456.46 |
526.00 |
5.26 |
Jun 2022 |
7.50 |
5.40 |
5.40 |
755.03 |
540.00 |
540.00 |
5.40 |
May 2022 |
7.14 |
5.92 |
7.14 |
714.00 |
543.36 |
714.00 |
7.14 |
Apr 2022 |
9.68 |
6.58 |
6.58 |
0.00 |
0.00 |
0.00 |
6.58 |
Mar 2022 |
11.53 |
8.50 |
8.80 |
0.00 |
0.00 |
0.00 |
8.80 |
Feb 2022 |
15.91 |
8.20 |
9.98 |
0.00 |
0.00 |
0.00 |
9.98 |
Jan 2022 |
13.76 |
7.45 |
13.76 |
0.00 |
0.00 |
0.00 |
13.76 |
Share Prices Of
2021
|
Dec 2021 |
8.67 |
3.80 |
8.67 |
0.00 |
0.00 |
0.00 |
8.67 |
Nov 2021 |
4.75 |
3.17 |
4.39 |
0.00 |
0.00 |
0.00 |
4.39 |
Oct 2021 |
4.32 |
3.53 |
3.53 |
0.00 |
0.00 |
0.00 |
3.53 |
Sep 2021 |
4.40 |
3.55 |
3.91 |
0.00 |
0.00 |
0.00 |
3.91 |
Aug 2021 |
6.30 |
3.80 |
4.10 |
0.00 |
0.00 |
0.00 |
4.10 |
Jul 2021 |
7.15 |
4.75 |
5.74 |
0.00 |
0.00 |
0.00 |
5.74 |
Jun 2021 |
5.96 |
2.77 |
5.96 |
0.00 |
0.00 |
0.00 |
5.96 |
May 2021 |
2.72 |
2.33 |
2.72 |
0.00 |
0.00 |
0.00 |
2.72 |
Apr 2021 |
2.33 |
1.81 |
2.33 |
0.00 |
0.00 |
0.00 |
2.33 |
Mar 2021 |
1.73 |
0.94 |
1.73 |
0.00 |
0.00 |
0.00 |
1.73 |
Feb 2021 |
0.90 |
0.58 |
0.90 |
0.00 |
0.00 |
0.00 |
0.90 |
Jan 2021 |
0.56 |
0.45 |
0.56 |
0.00 |
0.00 |
0.00 |
0.56 |
Share Prices Of
2020
|
Dec 2020 |
0.51 |
0.47 |
0.47 |
0.00 |
0.00 |
0.00 |
0.47 |
Mar 2020 |
0.48 |
0.48 |
0.48 |
0.00 |
0.00 |
0.00 |
0.48 |
Feb 2020 |
0.50 |
0.50 |
0.50 |
0.00 |
0.00 |
0.00 |
0.50 |
Jan 2020 |
0.52 |
0.50 |
0.50 |
0.00 |
0.00 |
0.00 |
0.50 |
|
|
|
|
|
|
|
|
|