|
|
|
Date:03-May-2024 Time: 9:03 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
2.49 |
1.83 |
2.10 |
0.00 |
0.00 |
0.00 |
19.95 |
Mar 2024 |
2.35 |
1.82 |
1.84 |
0.00 |
0.00 |
0.00 |
17.48 |
Feb 2024 |
2.84 |
2.18 |
2.25 |
0.00 |
0.00 |
0.00 |
21.38 |
Jan 2024 |
2.90 |
2.14 |
2.77 |
0.00 |
0.00 |
0.00 |
26.32 |
Share Prices Of
2023
|
Dec 2023 |
2.27 |
1.84 |
2.17 |
0.00 |
0.00 |
0.00 |
20.62 |
Nov 2023 |
2.10 |
1.93 |
1.99 |
0.00 |
0.00 |
0.00 |
18.91 |
Oct 2023 |
2.68 |
1.88 |
2.00 |
0.00 |
0.00 |
0.00 |
19.00 |
Sep 2023 |
3.00 |
1.60 |
2.26 |
0.00 |
0.00 |
0.00 |
21.47 |
Aug 2023 |
1.99 |
1.58 |
1.80 |
0.00 |
0.00 |
0.00 |
17.10 |
Jul 2023 |
1.89 |
1.60 |
1.67 |
0.00 |
0.00 |
0.00 |
15.87 |
Jun 2023 |
2.06 |
1.57 |
1.82 |
0.00 |
0.00 |
0.00 |
17.29 |
May 2023 |
2.10 |
1.80 |
1.86 |
0.00 |
0.00 |
0.00 |
17.67 |
Apr 2023 |
2.45 |
1.90 |
2.00 |
0.00 |
0.00 |
0.00 |
19.00 |
Mar 2023 |
2.28 |
1.78 |
1.96 |
0.00 |
0.00 |
0.00 |
18.62 |
Feb 2023 |
2.98 |
1.90 |
2.14 |
51.62 |
29.06 |
34.46 |
20.33 |
Jan 2023 |
2.69 |
2.27 |
2.39 |
44.99 |
34.72 |
38.48 |
22.71 |
Share Prices Of
2022
|
Dec 2022 |
2.89 |
2.46 |
2.63 |
48.38 |
37.77 |
42.35 |
24.99 |
Nov 2022 |
3.65 |
2.53 |
2.81 |
64.61 |
37.34 |
45.25 |
26.70 |
Oct 2022 |
3.20 |
2.61 |
2.66 |
52.68 |
40.18 |
42.83 |
25.27 |
Sep 2022 |
3.75 |
2.96 |
3.11 |
63.43 |
46.71 |
50.08 |
29.55 |
Aug 2022 |
4.13 |
2.30 |
3.40 |
73.24 |
36.09 |
54.75 |
32.30 |
Jul 2022 |
4.63 |
2.83 |
2.95 |
74.55 |
43.71 |
47.50 |
28.03 |
Jun 2022 |
7.00 |
2.80 |
3.00 |
122.13 |
44.14 |
48.31 |
28.50 |
May 2022 |
12.07 |
4.85 |
5.89 |
194.35 |
70.79 |
94.84 |
55.96 |
Apr 2022 |
31.50 |
12.70 |
12.70 |
560.59 |
204.49 |
204.49 |
120.65 |
Mar 2022 |
27.26 |
9.86 |
27.26 |
438.93 |
144.14 |
438.93 |
258.97 |
Feb 2022 |
14.78 |
7.91 |
10.89 |
412.97 |
221.01 |
304.28 |
103.46 |
Jan 2022 |
7.67 |
5.64 |
7.54 |
230.86 |
142.89 |
210.68 |
71.63 |
Share Prices Of
2021
|
Dec 2021 |
6.41 |
4.00 |
6.41 |
179.10 |
104.45 |
179.10 |
60.90 |
Nov 2021 |
5.75 |
4.16 |
4.40 |
173.65 |
110.15 |
122.94 |
41.80 |
Oct 2021 |
6.28 |
3.84 |
5.42 |
193.33 |
94.50 |
151.44 |
51.49 |
Sep 2021 |
4.25 |
3.51 |
3.99 |
124.92 |
90.83 |
111.49 |
37.91 |
Aug 2021 |
4.40 |
3.45 |
3.88 |
129.72 |
88.69 |
108.41 |
36.86 |
Jul 2021 |
3.79 |
2.37 |
3.59 |
111.80 |
64.32 |
100.31 |
34.11 |
Jun 2021 |
2.71 |
1.88 |
2.49 |
79.23 |
51.17 |
69.57 |
23.66 |
May 2021 |
1.89 |
1.67 |
1.87 |
53.66 |
45.84 |
52.25 |
17.77 |
Apr 2021 |
1.62 |
0.95 |
1.62 |
45.26 |
24.72 |
45.26 |
15.39 |
Mar 2021 |
1.18 |
0.93 |
0.98 |
33.83 |
25.99 |
27.38 |
9.31 |
Feb 2021 |
0.89 |
0.53 |
0.89 |
281.83 |
158.84 |
281.83 |
8.46 |
Jan 2021 |
0.73 |
0.55 |
0.55 |
241.07 |
174.17 |
174.17 |
5.23 |
Share Prices Of
2020
|
Dec 2020 |
0.84 |
0.64 |
0.70 |
294.00 |
185.30 |
221.67 |
6.65 |
Nov 2020 |
1.03 |
0.76 |
0.80 |
326.17 |
228.63 |
253.33 |
7.60 |
Oct 2020 |
1.15 |
0.83 |
1.08 |
391.39 |
262.83 |
342.00 |
10.26 |
Sep 2020 |
0.82 |
0.66 |
0.82 |
259.67 |
209.00 |
259.67 |
7.79 |
Aug 2020 |
0.66 |
0.54 |
0.66 |
209.00 |
171.00 |
209.00 |
6.27 |
Jul 2020 |
0.52 |
0.24 |
0.52 |
164.67 |
76.00 |
164.67 |
4.94 |
Jun 2020 |
0.23 |
0.22 |
0.23 |
72.83 |
69.67 |
72.83 |
2.19 |
May 2020 |
0.25 |
0.23 |
0.23 |
79.17 |
72.83 |
72.83 |
2.19 |
Apr 2020 |
0.26 |
0.25 |
0.25 |
82.33 |
79.17 |
79.17 |
2.38 |
Mar 2020 |
0.27 |
0.25 |
0.26 |
85.50 |
79.17 |
82.33 |
2.47 |
Feb 2020 |
0.29 |
0.26 |
0.26 |
91.83 |
82.33 |
82.33 |
2.47 |
Jan 2020 |
0.33 |
0.29 |
0.29 |
104.50 |
91.83 |
91.83 |
2.76 |
|
|
|
|
|
|
|
|
|