Date:29-Apr-2024  Time: 6:14 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Bilcare Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 75.00 54.01 56.11 0.00 0.00 0.00 132.11 Feb 2024 85.00 65.50 71.97 0.00 0.00 0.00 169.46 Jan 2024 95.40 78.00 82.63 0.00 0.00 0.00 194.55 Share Prices Of 2023 Dec 2023 88.20 72.41 79.03 0.00 0.00 0.00 186.08 Nov 2023 76.79 63.20 72.90 0.00 0.00 0.00 171.64 Oct 2023 87.80 70.00 75.00 0.00 0.00 0.00 176.59 Sep 2023 86.90 70.56 80.50 0.00 0.00 0.00 189.54 Aug 2023 94.09 70.89 75.00 0.00 0.00 0.00 176.59 Jul 2023 77.46 51.00 77.46 0.00 0.00 0.00 182.38 Jun 2023 58.95 46.00 51.40 0.00 0.00 0.00 121.02 May 2023 48.40 42.47 44.84 0.00 0.00 0.00 105.58 Apr 2023 51.45 43.75 45.72 0.00 0.00 0.00 107.65 Mar 2023 53.60 40.98 43.44 0.00 0.00 0.00 102.28 Feb 2023 65.00 49.10 51.05 0.00 0.00 0.00 120.20 Jan 2023 64.45 39.05 56.50 0.00 0.00 0.00 133.03 Share Prices Of 2022 Dec 2022 39.00 31.10 38.00 0.00 0.00 0.00 89.47 Nov 2022 57.40 34.40 37.95 0.00 0.00 0.00 89.35 Oct 2022 62.10 53.00 53.30 0.00 0.00 0.00 125.50 Sep 2022 64.65 57.15 59.15 0.00 0.00 0.00 139.27 Aug 2022 68.80 58.00 61.35 0.00 0.00 0.00 144.45 Jul 2022 68.15 61.15 64.40 0.00 0.00 0.00 151.63 Jun 2022 73.00 59.00 63.05 0.00 0.00 0.00 148.45 May 2022 79.45 60.15 66.30 0.00 0.00 0.00 156.10 Apr 2022 84.60 70.00 74.35 0.00 0.00 0.00 175.06 Mar 2022 77.95 69.60 69.85 0.00 0.00 0.00 164.46 Feb 2022 100.00 63.20 69.40 0.00 0.00 0.00 163.40 Jan 2022 114.35 73.65 96.75 0.00 0.00 0.00 227.80 Share Prices Of 2021 Dec 2021 86.90 71.65 83.30 0.00 0.00 0.00 196.13 Nov 2021 87.90 66.60 73.35 0.00 0.00 0.00 172.70 Oct 2021 89.20 64.55 66.90 0.00 0.00 0.00 157.52 Sep 2021 79.50 67.05 71.00 0.00 0.00 0.00 167.17 Aug 2021 104.00 66.50 80.05 0.00 0.00 0.00 188.48 Jul 2021 119.25 62.00 98.00 0.00 0.00 0.00 230.74 Jun 2021 70.00 54.40 65.95 0.00 0.00 0.00 155.28 May 2021 60.00 51.70 55.80 0.00 0.00 0.00 131.38 Apr 2021 60.00 49.55 52.60 0.00 0.00 0.00 123.85 Mar 2021 58.80 49.35 57.65 0.00 0.00 0.00 135.74 Feb 2021 67.95 48.15 57.15 0.00 0.00 0.00 134.56 Jan 2021 65.00 42.50 65.00 0.00 0.00 0.00 153.04 Share Prices Of 2020 Dec 2020 47.30 38.55 43.55 0.00 0.00 0.00 102.54 Nov 2020 44.60 39.00 44.60 0.00 0.00 0.00 105.01 Oct 2020 53.75 41.00 41.60 0.00 0.00 0.00 97.95 Sep 2020 50.50 38.20 41.00 0.00 0.00 0.00 96.54 Aug 2020 55.15 38.00 49.10 0.00 0.00 0.00 115.61 Jul 2020 61.45 45.15 45.15 0.00 0.00 0.00 106.31 Jun 2020 57.95 26.50 57.95 0.00 0.00 0.00 136.44 May 2020 26.05 22.90 26.05 0.00 0.00 0.00 61.34 Apr 2020 28.76 14.25 26.02 0.00 0.00 0.00 61.26 Mar 2020 24.70 13.30 15.00 0.00 0.00 0.00 35.32 Feb 2020 22.25 15.20 21.90 0.00 0.00 0.00 51.56 Jan 2020 21.70 18.80 18.80 0.00 0.00 0.00 44.27 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com