 |
| |
 |
Date:29-Apr-2024 Time: 6:06 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
103.35 |
85.00 |
88.80 |
27.40 |
22.00 |
23.20 |
58.93 |
| Feb 2024 |
119.00 |
97.80 |
100.60 |
32.71 |
25.18 |
26.28 |
66.76 |
| Jan 2024 |
112.87 |
93.05 |
104.89 |
31.13 |
24.05 |
27.40 |
69.61 |
| Share Prices Of
2023
|
| Dec 2023 |
107.25 |
91.47 |
95.26 |
30.45 |
23.90 |
24.89 |
63.22 |
| Nov 2023 |
97.00 |
90.50 |
91.75 |
26.36 |
23.64 |
23.97 |
60.89 |
| Oct 2023 |
93.90 |
90.50 |
90.51 |
25.00 |
23.64 |
23.65 |
60.06 |
| Sep 2023 |
101.00 |
87.76 |
90.63 |
28.06 |
21.95 |
23.68 |
60.14 |
| Aug 2023 |
93.04 |
80.10 |
89.88 |
25.02 |
19.92 |
23.48 |
59.65 |
| Jul 2023 |
88.10 |
80.00 |
84.00 |
23.83 |
19.93 |
21.95 |
55.74 |
| Jun 2023 |
87.00 |
80.10 |
84.50 |
23.91 |
20.67 |
22.08 |
56.08 |
| May 2023 |
85.00 |
80.00 |
82.76 |
23.16 |
20.51 |
21.62 |
54.92 |
| Apr 2023 |
89.00 |
76.05 |
81.55 |
25.82 |
19.76 |
21.31 |
54.12 |
| Mar 2023 |
87.90 |
74.50 |
78.92 |
24.86 |
18.40 |
20.62 |
52.37 |
| Feb 2023 |
90.40 |
71.00 |
75.65 |
25.15 |
18.39 |
20.08 |
50.20 |
| Jan 2023 |
102.30 |
79.30 |
85.35 |
31.66 |
20.81 |
22.66 |
56.64 |
| Share Prices Of
2022
|
| Dec 2022 |
85.80 |
74.95 |
79.00 |
23.19 |
19.27 |
20.97 |
52.43 |
| Nov 2022 |
94.00 |
79.30 |
82.25 |
28.16 |
20.23 |
21.83 |
54.58 |
| Oct 2022 |
98.45 |
76.95 |
82.20 |
27.77 |
20.24 |
21.82 |
54.55 |
| Sep 2022 |
87.45 |
76.30 |
78.30 |
24.74 |
20.24 |
20.78 |
51.96 |
| Aug 2022 |
89.75 |
72.00 |
83.10 |
25.01 |
18.62 |
22.06 |
55.15 |
| Jul 2022 |
85.25 |
60.25 |
74.60 |
24.61 |
13.57 |
19.80 |
49.51 |
| Jun 2022 |
86.50 |
63.30 |
71.00 |
26.08 |
15.09 |
18.85 |
47.12 |
| May 2022 |
94.40 |
66.10 |
75.25 |
26.30 |
15.72 |
19.98 |
49.94 |
| Apr 2022 |
107.00 |
87.30 |
92.15 |
31.40 |
22.86 |
24.46 |
61.15 |
| Mar 2022 |
109.00 |
73.25 |
91.95 |
30.21 |
19.34 |
24.41 |
61.02 |
| Feb 2022 |
113.85 |
72.35 |
82.10 |
39.72 |
21.21 |
24.21 |
54.48 |
| Jan 2022 |
116.00 |
75.00 |
91.65 |
39.08 |
18.03 |
27.03 |
60.82 |
| Share Prices Of
2021
|
| Dec 2021 |
85.25 |
69.30 |
76.70 |
27.01 |
19.95 |
22.62 |
50.90 |
| Nov 2021 |
83.75 |
70.45 |
70.45 |
25.60 |
20.78 |
20.78 |
46.75 |
| Oct 2021 |
87.95 |
60.05 |
76.15 |
28.99 |
16.53 |
22.46 |
50.53 |
| Sep 2021 |
69.30 |
61.50 |
63.10 |
20.95 |
17.67 |
18.61 |
41.87 |
| Aug 2021 |
92.40 |
65.00 |
66.30 |
28.55 |
18.39 |
19.55 |
44.00 |
| Jul 2021 |
100.00 |
55.10 |
86.40 |
30.93 |
15.02 |
25.48 |
57.34 |
| Jun 2021 |
62.00 |
53.20 |
57.15 |
19.12 |
15.00 |
16.86 |
37.93 |
| May 2021 |
62.20 |
48.65 |
54.75 |
19.44 |
14.29 |
16.15 |
36.33 |
| Apr 2021 |
52.85 |
44.20 |
49.75 |
16.59 |
11.44 |
14.67 |
33.02 |
| Mar 2021 |
61.90 |
45.15 |
49.40 |
20.81 |
12.67 |
14.57 |
32.78 |
| Feb 2021 |
60.00 |
53.35 |
57.95 |
17.18 |
13.50 |
15.96 |
38.46 |
| Jan 2021 |
65.00 |
55.40 |
58.30 |
18.87 |
14.57 |
16.05 |
38.69 |
| Share Prices Of
2020
|
| Dec 2020 |
63.90 |
52.15 |
57.55 |
19.35 |
13.87 |
15.85 |
38.19 |
| Nov 2020 |
63.80 |
52.00 |
52.70 |
19.60 |
14.14 |
14.51 |
34.97 |
| Oct 2020 |
70.55 |
52.00 |
54.95 |
20.49 |
13.92 |
15.13 |
36.47 |
| Sep 2020 |
56.90 |
50.05 |
53.25 |
16.43 |
13.35 |
14.66 |
35.34 |
| Aug 2020 |
68.20 |
40.20 |
50.00 |
21.33 |
10.41 |
13.77 |
33.18 |
| Jul 2020 |
51.00 |
36.80 |
42.00 |
16.85 |
9.29 |
11.57 |
27.87 |
| Jun 2020 |
50.90 |
32.80 |
46.25 |
15.46 |
9.03 |
12.74 |
30.69 |
| May 2020 |
36.00 |
30.50 |
33.35 |
11.15 |
8.00 |
9.18 |
22.13 |
| Apr 2020 |
33.50 |
28.50 |
31.00 |
9.78 |
7.74 |
8.54 |
20.57 |
| Mar 2020 |
36.00 |
25.55 |
28.50 |
11.24 |
5.62 |
7.85 |
18.91 |
| Feb 2020 |
43.90 |
30.80 |
31.35 |
29.80 |
17.31 |
17.93 |
20.80 |
| Jan 2020 |
38.70 |
29.50 |
37.80 |
22.67 |
15.20 |
21.62 |
25.08 |
|
|
|
|
|
|
|
|
|
|
|