|
|
|
Date:08-May-2024 Time: 8:05 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
231.10 |
135.60 |
231.10 |
145.26 |
82.03 |
145.26 |
91.52 |
Mar 2024 |
161.95 |
127.25 |
140.60 |
112.84 |
70.03 |
88.38 |
55.68 |
Feb 2024 |
159.90 |
129.20 |
158.50 |
101.40 |
74.07 |
99.63 |
62.77 |
Jan 2024 |
150.00 |
116.10 |
136.00 |
99.53 |
72.42 |
85.49 |
53.86 |
Share Prices Of
2023
|
Dec 2023 |
126.00 |
111.00 |
122.00 |
84.00 |
63.58 |
76.69 |
48.31 |
Nov 2023 |
127.95 |
108.15 |
122.00 |
80.43 |
64.75 |
76.69 |
48.31 |
Oct 2023 |
127.00 |
108.40 |
118.95 |
83.10 |
68.14 |
74.77 |
47.10 |
Sep 2023 |
128.00 |
106.60 |
116.90 |
85.82 |
61.15 |
73.48 |
46.29 |
Aug 2023 |
140.00 |
108.00 |
118.00 |
92.49 |
65.34 |
74.17 |
46.73 |
Jul 2023 |
120.00 |
100.05 |
117.55 |
75.46 |
57.88 |
73.89 |
46.55 |
Jun 2023 |
125.75 |
105.00 |
121.90 |
81.47 |
62.07 |
76.62 |
48.27 |
May 2023 |
111.95 |
98.65 |
106.70 |
73.42 |
56.64 |
67.07 |
42.25 |
Apr 2023 |
111.92 |
80.50 |
108.00 |
70.36 |
48.41 |
67.89 |
42.77 |
Mar 2023 |
110.70 |
76.05 |
79.95 |
81.08 |
47.75 |
50.25 |
31.66 |
Feb 2023 |
124.00 |
87.55 |
91.65 |
13.83 |
8.62 |
9.78 |
36.29 |
Jan 2023 |
128.00 |
107.40 |
122.00 |
14.37 |
10.80 |
13.02 |
48.31 |
Share Prices Of
2022
|
Dec 2022 |
141.00 |
107.85 |
115.50 |
16.47 |
10.71 |
12.33 |
45.74 |
Nov 2022 |
253.00 |
124.40 |
124.40 |
27.36 |
13.28 |
13.28 |
49.26 |
Oct 2022 |
314.70 |
237.50 |
277.50 |
35.24 |
22.97 |
29.62 |
109.89 |
Sep 2022 |
262.55 |
216.70 |
249.95 |
30.97 |
22.17 |
26.68 |
98.98 |
Aug 2022 |
251.95 |
189.05 |
228.00 |
29.72 |
19.56 |
24.34 |
90.29 |
Jul 2022 |
218.80 |
151.75 |
199.00 |
25.68 |
15.43 |
21.24 |
78.80 |
Jun 2022 |
144.55 |
118.95 |
144.55 |
15.43 |
12.69 |
15.43 |
57.24 |
May 2022 |
160.65 |
136.55 |
136.55 |
18.36 |
14.58 |
14.58 |
54.07 |
Apr 2022 |
167.00 |
146.55 |
157.50 |
18.75 |
15.50 |
16.81 |
62.37 |
Mar 2022 |
173.00 |
144.40 |
152.00 |
18.47 |
14.64 |
16.22 |
60.19 |
Feb 2022 |
181.45 |
150.30 |
157.80 |
0.00 |
0.00 |
0.00 |
62.49 |
Jan 2022 |
175.00 |
114.00 |
172.70 |
0.00 |
0.00 |
0.00 |
68.39 |
Share Prices Of
2021
|
Dec 2021 |
120.00 |
93.00 |
114.00 |
0.00 |
0.00 |
0.00 |
45.14 |
Nov 2021 |
99.00 |
90.80 |
91.00 |
0.00 |
0.00 |
0.00 |
36.04 |
Oct 2021 |
101.00 |
89.00 |
99.00 |
0.00 |
0.00 |
0.00 |
39.20 |
Sep 2021 |
121.75 |
88.00 |
92.05 |
0.00 |
0.00 |
0.00 |
36.45 |
Aug 2021 |
143.00 |
123.00 |
128.15 |
0.00 |
0.00 |
0.00 |
50.75 |
Jul 2021 |
129.55 |
80.00 |
129.15 |
0.00 |
0.00 |
0.00 |
51.14 |
Jun 2021 |
79.90 |
61.00 |
79.80 |
0.00 |
0.00 |
0.00 |
31.60 |
May 2021 |
78.00 |
59.80 |
67.75 |
0.00 |
0.00 |
0.00 |
26.83 |
Apr 2021 |
80.75 |
70.00 |
75.05 |
0.00 |
0.00 |
0.00 |
29.72 |
Mar 2021 |
71.40 |
53.05 |
70.00 |
0.00 |
0.00 |
0.00 |
27.72 |
Feb 2021 |
60.90 |
52.05 |
52.05 |
29.32 |
23.97 |
23.97 |
20.61 |
Jan 2021 |
63.00 |
58.90 |
59.00 |
29.06 |
27.12 |
27.17 |
23.36 |
Share Prices Of
2020
|
Dec 2020 |
66.00 |
60.00 |
60.00 |
30.39 |
27.63 |
27.63 |
23.76 |
Nov 2020 |
65.00 |
58.35 |
63.00 |
29.93 |
25.29 |
29.01 |
24.95 |
Oct 2020 |
80.00 |
63.00 |
63.00 |
36.84 |
29.01 |
29.01 |
24.95 |
Sep 2020 |
107.00 |
83.00 |
83.00 |
51.86 |
38.22 |
38.22 |
32.87 |
Aug 2020 |
107.90 |
52.20 |
107.00 |
52.10 |
21.78 |
49.27 |
42.37 |
Jul 2020 |
54.90 |
42.80 |
54.90 |
25.28 |
19.53 |
25.28 |
21.74 |
Jun 2020 |
51.10 |
38.15 |
49.00 |
23.53 |
15.92 |
22.56 |
19.40 |
May 2020 |
38.20 |
31.50 |
38.20 |
17.59 |
14.50 |
17.59 |
15.13 |
Apr 2020 |
37.80 |
31.40 |
31.50 |
19.13 |
14.41 |
14.50 |
12.47 |
Mar 2020 |
53.35 |
36.60 |
37.00 |
25.77 |
16.67 |
17.04 |
14.65 |
Feb 2020 |
59.00 |
51.25 |
53.35 |
10.29 |
8.13 |
9.31 |
21.13 |
Jan 2020 |
48.95 |
40.35 |
48.95 |
8.54 |
7.04 |
8.54 |
19.38 |
|
|
|
|
|
|
|
|
|