Date:06-May-2024  Time: 10:33 PM
 
 
Company Profile
        
Muthoot Capital Services Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 326.55 275.30 317.95 7.01 5.52 6.65 522.95
Mar 2024 325.00 265.00 268.65 7.00 5.41 5.62 441.86
Feb 2024 333.20 296.75 310.95 7.02 5.85 6.50 511.44
Jan 2024 410.00 323.70 329.30 8.80 6.66 6.88 541.62
Share Prices Of 2023
Dec 2023 424.95 364.80 374.60 9.65 7.56 7.83 616.12
Nov 2023 410.00 371.55 378.50 8.73 7.62 7.91 622.54
Oct 2023 458.00 378.05 394.90 9.74 7.27 8.26 649.51
Sep 2023 447.55 381.35 436.90 9.77 7.83 9.13 718.59
Aug 2023 425.50 335.10 387.15 9.24 6.79 8.09 636.77
Jul 2023 424.00 362.35 386.55 9.10 7.05 8.08 635.78
Jun 2023 407.35 345.55 383.95 8.70 6.99 8.03 631.50
May 2023 346.60 287.95 344.80 7.28 5.83 7.21 567.11
Apr 2023 309.50 259.55 294.10 6.81 5.34 6.15 483.72
Mar 2023 299.30 235.95 256.20 6.44 4.80 5.36 421.39
Feb 2023 313.80 251.70 263.35 0.00 0.00 0.00 433.15
Jan 2023 280.05 239.10 258.50 0.00 0.00 0.00 425.17
Share Prices Of 2022
Dec 2022 312.00 260.00 271.25 0.00 0.00 0.00 446.14
Nov 2022 346.30 275.00 285.15 0.00 0.00 0.00 469.00
Oct 2022 325.00 234.20 307.15 0.00 0.00 0.00 505.19
Sep 2022 265.80 195.00 254.05 0.00 0.00 0.00 417.85
Aug 2022 216.25 180.05 202.00 0.00 0.00 0.00 332.24
Jul 2022 192.05 164.95 181.85 0.00 0.00 0.00 299.10
Jun 2022 194.60 159.25 170.70 0.00 0.00 0.00 280.76
May 2022 284.65 185.50 192.80 0.00 0.00 0.00 317.11
Apr 2022 299.90 262.75 276.55 0.00 0.00 0.00 454.86
Mar 2022 300.00 251.90 260.55 0.00 0.00 0.00 428.54
Feb 2022 365.95 259.30 285.95 12.13 8.08 9.14 470.32
Jan 2022 374.95 337.40 351.00 12.28 10.47 11.22 577.31
Share Prices Of 2021
Dec 2021 375.00 341.30 352.30 12.66 10.50 11.26 579.45
Nov 2021 403.15 352.30 359.00 13.34 11.15 11.47 590.47
Oct 2021 421.00 382.70 392.65 13.83 11.92 12.55 645.81
Sep 2021 419.90 327.00 395.60 14.14 8.67 12.64 650.66
Aug 2021 457.65 375.00 396.50 15.39 11.43 12.67 652.14
Jul 2021 495.50 389.85 452.10 16.64 12.08 14.45 743.59
Jun 2021 465.00 390.05 397.15 15.74 12.17 12.69 653.21
May 2021 426.00 351.30 406.00 14.09 10.71 12.98 667.77
Apr 2021 400.00 360.00 374.60 13.00 11.27 11.97 616.12
Mar 2021 432.00 359.55 367.35 15.33 11.36 11.74 604.20
Feb 2021 450.00 376.00 406.85 13.37 9.15 11.07 669.17
Jan 2021 432.30 374.00 394.50 12.07 10.06 10.73 648.86
Share Prices Of 2020
Dec 2020 465.95 378.50 399.70 13.02 9.85 10.87 657.41
Nov 2020 468.15 355.00 448.95 13.14 9.18 12.21 738.41
Oct 2020 409.95 359.00 366.35 11.67 9.33 9.96 602.56
Sep 2020 480.00 359.90 384.40 13.50 9.65 10.46 632.24
Aug 2020 511.75 346.00 461.00 15.45 8.82 12.54 758.23
Jul 2020 419.00 336.30 358.65 12.04 8.54 9.76 589.89
Jun 2020 429.00 270.25 364.65 12.17 7.13 9.92 599.76
May 2020 300.00 255.30 278.40 8.77 6.72 7.57 457.90
Apr 2020 311.00 222.05 288.75 8.77 5.93 7.85 474.92
Mar 2020 522.00 241.00 249.90 15.07 6.14 6.80 411.02
Feb 2020 631.80 490.00 503.75 12.81 9.10 9.62 828.54
Jan 2020 663.15 488.80 589.10 13.40 9.07 11.25 968.92
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com