Date:16-May-2024  Time: 3:39 PM
 
 
Company Profile
        
Mansi Finance (Chennai) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 68.00 51.62 58.98 13.48 8.78 11.07 20.82
Mar 2024 63.00 38.75 50.87 12.67 6.67 9.55 17.96
Feb 2024 57.70 39.00 57.11 10.95 7.32 10.72 20.16
Jan 2024 47.25 37.39 39.00 9.81 6.36 7.32 13.77
Share Prices Of 2023
Dec 2023 42.40 34.80 35.79 7.96 6.35 6.72 12.63
Nov 2023 44.00 37.83 42.42 9.13 6.43 7.97 14.97
Oct 2023 46.20 37.00 43.05 9.54 6.46 8.08 15.20
Sep 2023 47.00 42.42 42.54 8.83 7.97 7.99 15.02
Aug 2023 47.25 44.89 45.50 8.87 8.23 8.54 16.06
Jul 2023 49.00 40.66 47.50 9.30 6.93 8.92 16.77
Jun 2023 44.20 36.66 43.98 8.30 6.24 8.26 15.52
May 2023 50.50 39.43 41.52 10.47 7.04 7.80 14.66
Apr 2023 49.18 39.74 48.15 10.11 7.46 9.04 17.00
Mar 2023 50.71 37.25 46.89 10.52 6.51 8.80 16.55
Feb 2023 43.95 25.00 43.95 22.48 12.79 22.48 15.51
Jan 2023 30.00 24.40 26.10 16.18 12.48 13.35 9.21
Share Prices Of 2022
Dec 2022 33.70 25.10 25.10 17.99 12.84 12.84 8.86
Nov 2022 34.25 27.80 27.80 19.30 14.22 14.22 9.81
Oct 2022 33.70 26.50 31.10 18.96 13.56 15.91 10.98
Sep 2022 33.05 28.00 28.05 17.74 14.30 14.35 9.90
Aug 2022 33.85 23.85 27.30 18.18 11.59 13.97 9.64
Jul 2022 37.00 24.00 32.25 20.18 11.12 16.50 11.38
Jun 2022 35.55 24.25 25.25 20.05 12.41 12.92 8.91
May 2022 33.95 23.60 32.30 17.37 12.07 16.52 11.40
Apr 2022 35.85 24.45 27.45 18.87 11.95 14.04 9.69
Mar 2022 25.75 22.75 24.40 13.57 10.63 12.48 8.61
Feb 2022 29.75 22.90 24.05 6.61 4.62 4.85 8.49
Jan 2022 29.10 23.80 25.70 6.40 4.52 5.18 9.07
Share Prices Of 2021
Dec 2021 26.50 21.25 24.00 5.88 3.91 4.84 8.47
Nov 2021 22.55 19.25 22.20 4.63 3.88 4.48 7.84
Oct 2021 27.60 19.80 19.85 5.91 3.99 4.00 7.01
Sep 2021 29.35 20.25 26.30 5.94 4.08 5.31 9.28
Aug 2021 24.80 19.50 19.65 5.17 3.93 3.96 6.94
Jul 2021 35.70 24.75 24.80 7.42 4.98 5.00 8.75
Jun 2021 28.80 21.70 27.20 6.10 3.99 5.49 9.60
May 2021 32.40 25.65 26.75 6.54 4.96 5.40 9.44
Apr 2021 39.05 27.05 34.10 8.70 4.94 6.88 12.04
Mar 2021 33.50 29.25 30.50 7.03 5.35 6.15 10.77
Feb 2021 29.30 17.85 29.30 5.81 3.54 5.81 10.34
Jan 2021 17.75 16.15 17.75 3.52 3.20 3.52 6.27
Share Prices Of 2020
Dec 2020 17.50 15.85 15.90 3.47 3.13 3.15 5.61
Nov 2020 22.00 18.40 18.40 4.57 3.65 3.65 6.50
Oct 2020 31.00 21.85 21.85 6.15 4.33 4.33 7.71
Sep 2020 43.45 32.05 32.05 8.62 6.36 6.36 11.31
Aug 2020 45.90 36.10 39.60 10.03 6.50 7.85 13.98
Jul 2020 39.25 33.95 37.75 8.08 6.73 7.49 13.33
Jun 2020 33.45 17.90 33.30 6.66 3.55 6.60 11.75
May 2020 18.00 17.05 17.05 3.57 3.38 3.38 6.02
Apr 2020 17.20 16.35 17.15 3.41 3.24 3.40 6.05
Mar 2020 33.95 17.65 17.65 7.09 3.50 3.50 6.23
Feb 2020 34.00 32.60 34.00 4.29 4.11 4.29 12.00
Jan 2020 37.85 26.70 34.30 5.27 3.15 4.32 12.11
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com