Date:27-Apr-2024  Time: 8:39 PM
 
 
Company Profile
        
Confidence Petroleum India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 113.30 83.70 84.00 42.13 29.50 29.72 2,428.45
Feb 2024 119.95 84.15 108.15 44.33 29.48 38.26 3,126.63
Jan 2024 94.85 83.06 85.23 34.95 28.67 30.15 2,464.01
Share Prices Of 2023
Dec 2023 99.47 87.20 89.72 35.78 29.39 31.74 2,593.82
Nov 2023 104.65 78.00 97.29 39.61 26.45 34.24 2,797.83
Oct 2023 92.00 71.72 77.31 34.74 23.47 26.98 2,204.82
Sep 2023 97.70 83.20 86.16 34.91 28.31 30.04 2,454.63
Aug 2023 98.20 69.85 90.09 34.84 23.84 31.41 2,566.59
Jul 2023 81.90 74.04 79.41 29.05 25.22 27.68 2,262.33
Jun 2023 84.20 65.10 79.99 30.90 22.46 27.89 2,278.85
May 2023 68.95 57.50 67.14 24.17 19.70 23.41 1,912.76
Apr 2023 65.00 58.10 60.74 23.48 19.82 21.11 1,725.09
Mar 2023 67.37 55.28 60.68 24.62 18.70 21.09 1,723.38
Feb 2023 74.95 57.45 60.60 27.86 19.86 21.33 1,721.11
Jan 2023 83.25 69.45 73.60 30.06 23.98 25.90 2,090.33
Share Prices Of 2022
Dec 2022 89.60 72.70 78.20 34.14 23.34 27.52 2,220.97
Nov 2022 83.80 69.70 77.60 30.46 24.48 27.31 2,203.93
Oct 2022 81.40 65.40 73.75 29.54 22.04 25.96 2,094.59
Sep 2022 82.30 64.10 71.45 29.93 21.60 25.15 2,029.27
Aug 2022 69.20 52.00 65.60 25.17 17.43 23.09 1,863.12
Jul 2022 54.50 47.50 51.65 19.91 16.56 18.18 1,466.92
Jun 2022 59.75 44.20 48.10 22.58 14.38 16.93 1,366.10
May 2022 60.00 48.35 56.10 23.25 16.49 19.74 1,593.31
Apr 2022 68.20 55.20 55.75 25.05 19.24 19.62 1,583.37
Mar 2022 75.00 62.05 62.45 29.77 21.54 21.98 1,773.65
Feb 2022 75.40 60.40 68.35 47.30 36.76 42.42 1,941.22
Jan 2022 85.40 71.20 76.15 54.64 43.04 47.26 2,162.75
Share Prices Of 2021
Dec 2021 84.35 70.40 77.50 53.43 43.14 48.10 2,201.09
Nov 2021 92.70 70.00 73.35 62.93 42.01 45.53 2,083.23
Oct 2021 95.40 80.30 89.35 65.57 49.17 55.46 2,537.65
Sep 2021 87.25 69.25 82.70 56.75 42.58 51.33 2,348.78
Aug 2021 76.80 53.45 71.85 49.67 30.44 44.59 2,040.63
Jul 2021 68.35 57.35 62.80 43.90 34.69 38.98 1,783.59
Jun 2021 65.90 56.80 59.10 42.08 32.83 36.68 1,678.51
May 2021 68.25 57.30 60.75 45.17 34.69 37.70 1,725.37
Apr 2021 63.80 37.85 62.15 40.65 22.71 38.57 1,765.13
Mar 2021 49.40 37.20 44.65 30.74 20.28 27.71 1,268.11
Feb 2021 48.55 40.00 42.90 27.78 21.04 23.66 1,174.75
Jan 2021 43.60 36.40 40.95 25.08 19.99 22.59 1,121.35
Share Prices Of 2020
Dec 2020 41.65 27.35 38.70 23.95 13.27 21.34 1,059.74
Nov 2020 28.75 24.95 27.80 17.17 13.60 15.33 761.26
Oct 2020 30.20 20.15 26.65 17.53 10.59 14.70 729.77
Sep 2020 22.20 18.75 21.25 13.07 10.10 11.72 581.90
Aug 2020 22.95 17.20 19.80 13.64 9.27 10.92 542.19
Jul 2020 22.40 18.35 18.75 13.15 9.90 10.34 513.44
Jun 2020 25.20 17.75 19.45 15.33 9.55 10.73 532.61
May 2020 20.40 16.50 17.80 11.48 8.78 9.82 487.43
Apr 2020 21.90 14.81 20.38 12.82 7.25 11.24 558.08
Mar 2020 24.80 12.85 14.70 14.08 6.46 8.11 402.54
Feb 2020 27.80 23.85 24.30 13.40 10.85 11.27 665.42
Jan 2020 30.10 26.05 27.05 14.87 11.92 12.54 740.72
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com