 |
| |
 |
Date:29-Apr-2024 Time: 8:03 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
372.05 |
279.05 |
281.90 |
27.59 |
19.40 |
19.80 |
162.37 |
| Feb 2024 |
332.80 |
231.35 |
303.00 |
24.63 |
15.67 |
21.28 |
174.53 |
| Jan 2024 |
263.00 |
225.20 |
231.20 |
19.14 |
13.91 |
16.24 |
133.17 |
| Share Prices Of
2023
|
| Dec 2023 |
224.00 |
174.70 |
219.20 |
16.08 |
11.61 |
15.40 |
126.26 |
| Nov 2023 |
212.00 |
181.75 |
188.55 |
15.30 |
12.54 |
13.24 |
108.60 |
| Oct 2023 |
207.60 |
162.00 |
193.75 |
14.97 |
11.05 |
13.61 |
111.60 |
| Sep 2023 |
203.00 |
170.00 |
176.40 |
14.80 |
11.75 |
12.39 |
101.61 |
| Aug 2023 |
226.90 |
191.90 |
199.65 |
16.65 |
12.48 |
14.02 |
115.00 |
| Jul 2023 |
207.00 |
153.60 |
198.65 |
14.95 |
10.46 |
13.95 |
114.42 |
| Jun 2023 |
163.55 |
141.50 |
157.80 |
11.91 |
9.71 |
11.08 |
90.89 |
| May 2023 |
154.90 |
129.00 |
143.25 |
11.47 |
9.01 |
10.06 |
82.51 |
| Apr 2023 |
138.60 |
114.70 |
135.40 |
9.97 |
7.98 |
9.51 |
77.99 |
| Mar 2023 |
125.80 |
108.10 |
112.80 |
9.07 |
7.48 |
7.92 |
64.97 |
| Feb 2023 |
148.00 |
117.00 |
120.60 |
12.78 |
9.66 |
10.10 |
69.47 |
| Jan 2023 |
158.80 |
140.00 |
144.90 |
13.85 |
11.32 |
12.13 |
83.46 |
| Share Prices Of
2022
|
| Dec 2022 |
176.00 |
145.05 |
153.00 |
15.51 |
11.48 |
12.81 |
88.13 |
| Nov 2022 |
183.00 |
133.10 |
153.20 |
17.18 |
9.68 |
12.83 |
88.24 |
| Oct 2022 |
157.50 |
136.10 |
139.35 |
14.19 |
10.89 |
11.67 |
80.27 |
| Sep 2022 |
211.25 |
120.00 |
155.60 |
20.15 |
9.77 |
13.03 |
89.63 |
| Aug 2022 |
128.80 |
116.50 |
119.25 |
11.19 |
9.50 |
9.98 |
68.69 |
| Jul 2022 |
129.00 |
109.40 |
120.00 |
11.55 |
8.78 |
10.05 |
69.12 |
| Jun 2022 |
130.00 |
92.50 |
111.90 |
11.32 |
7.31 |
9.37 |
64.45 |
| May 2022 |
141.00 |
112.50 |
123.25 |
12.41 |
8.93 |
10.32 |
70.99 |
| Apr 2022 |
152.00 |
132.30 |
140.20 |
13.24 |
10.51 |
11.74 |
80.76 |
| Mar 2022 |
137.00 |
118.00 |
133.70 |
11.96 |
9.57 |
11.19 |
77.01 |
| Feb 2022 |
169.50 |
111.65 |
127.65 |
17.79 |
9.98 |
11.56 |
73.53 |
| Jan 2022 |
173.90 |
132.55 |
140.10 |
16.44 |
11.27 |
12.69 |
80.70 |
| Share Prices Of
2021
|
| Dec 2021 |
140.30 |
121.10 |
135.35 |
13.03 |
10.47 |
12.26 |
77.96 |
| Nov 2021 |
144.00 |
113.00 |
120.90 |
14.03 |
9.78 |
10.95 |
69.64 |
| Oct 2021 |
160.00 |
115.35 |
125.10 |
14.98 |
9.96 |
11.33 |
72.06 |
| Sep 2021 |
131.65 |
115.00 |
120.55 |
12.17 |
9.94 |
10.92 |
69.44 |
| Aug 2021 |
174.40 |
112.70 |
123.80 |
16.78 |
9.37 |
11.21 |
71.31 |
| Jul 2021 |
180.00 |
116.00 |
152.50 |
18.15 |
10.38 |
13.81 |
87.84 |
| Jun 2021 |
130.00 |
98.00 |
118.80 |
12.88 |
8.74 |
10.76 |
68.43 |
| May 2021 |
108.00 |
91.50 |
102.40 |
10.29 |
7.89 |
9.27 |
58.98 |
| Apr 2021 |
102.85 |
83.00 |
94.55 |
9.70 |
7.19 |
8.56 |
54.46 |
| Mar 2021 |
96.65 |
80.20 |
92.35 |
8.95 |
6.68 |
8.36 |
53.19 |
| Feb 2021 |
114.00 |
87.85 |
94.45 |
11.72 |
7.94 |
9.16 |
54.40 |
| Jan 2021 |
91.35 |
80.00 |
89.45 |
9.20 |
7.44 |
8.67 |
51.52 |
| Share Prices Of
2020
|
| Dec 2020 |
87.80 |
77.35 |
83.80 |
8.99 |
7.08 |
8.13 |
48.27 |
| Nov 2020 |
81.50 |
72.10 |
78.55 |
8.18 |
6.94 |
7.62 |
45.24 |
| Oct 2020 |
78.45 |
70.60 |
72.95 |
7.80 |
6.46 |
7.07 |
42.02 |
| Sep 2020 |
88.50 |
73.15 |
75.60 |
9.23 |
7.02 |
7.33 |
43.55 |
| Aug 2020 |
98.95 |
75.00 |
80.35 |
10.50 |
7.00 |
7.79 |
46.28 |
| Jul 2020 |
79.80 |
63.35 |
74.20 |
8.16 |
5.99 |
7.20 |
42.74 |
| Jun 2020 |
74.00 |
60.00 |
67.00 |
7.58 |
5.60 |
6.50 |
38.59 |
| May 2020 |
66.90 |
56.95 |
62.85 |
6.89 |
5.12 |
6.09 |
36.20 |
| Apr 2020 |
71.85 |
53.50 |
64.85 |
7.22 |
5.14 |
6.29 |
37.35 |
| Mar 2020 |
65.90 |
47.05 |
53.55 |
6.90 |
4.18 |
5.19 |
30.84 |
| Feb 2020 |
73.25 |
60.70 |
62.50 |
9.61 |
6.79 |
7.45 |
36.00 |
| Jan 2020 |
74.15 |
65.15 |
69.85 |
9.33 |
7.52 |
8.33 |
40.23 |
|
|
|
|
|
|
|
|
|
|
|