|
|
|
Date:03-May-2024 Time: 6:14 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
4.25 |
3.61 |
3.62 |
0.00 |
0.00 |
0.00 |
2.00 |
Mar 2024 |
5.00 |
3.97 |
4.25 |
0.00 |
0.00 |
0.00 |
2.35 |
Feb 2024 |
5.12 |
4.52 |
4.52 |
0.00 |
0.00 |
0.00 |
2.50 |
Jan 2024 |
5.67 |
4.16 |
5.13 |
0.00 |
0.00 |
0.00 |
2.84 |
Share Prices Of
2023
|
Dec 2023 |
5.09 |
4.68 |
5.09 |
0.00 |
0.00 |
0.00 |
2.81 |
Nov 2023 |
4.92 |
3.50 |
4.92 |
0.00 |
0.00 |
0.00 |
2.72 |
Oct 2023 |
4.40 |
3.73 |
3.73 |
0.00 |
0.00 |
0.00 |
2.06 |
Sep 2023 |
4.65 |
4.62 |
4.62 |
0.00 |
0.00 |
0.00 |
2.55 |
Aug 2023 |
5.14 |
3.80 |
4.85 |
0.00 |
0.00 |
0.00 |
2.68 |
Jul 2023 |
6.90 |
4.61 |
4.72 |
0.00 |
0.00 |
0.00 |
2.61 |
Jun 2023 |
6.51 |
4.97 |
6.38 |
0.00 |
0.00 |
0.00 |
3.53 |
May 2023 |
6.00 |
4.40 |
4.75 |
0.00 |
0.00 |
0.00 |
2.63 |
Apr 2023 |
5.95 |
5.42 |
5.88 |
0.00 |
0.00 |
0.00 |
3.25 |
Mar 2023 |
7.26 |
5.18 |
5.65 |
0.00 |
0.00 |
0.00 |
3.12 |
Feb 2023 |
8.90 |
7.64 |
7.64 |
0.00 |
0.00 |
0.00 |
4.22 |
Jan 2023 |
8.92 |
8.25 |
8.90 |
0.00 |
0.00 |
0.00 |
4.92 |
Share Prices Of
2022
|
Dec 2022 |
9.17 |
8.65 |
8.65 |
0.00 |
0.00 |
0.00 |
4.78 |
Nov 2022 |
9.29 |
7.73 |
8.74 |
0.00 |
0.00 |
0.00 |
4.83 |
Oct 2022 |
9.90 |
6.48 |
9.39 |
0.00 |
0.00 |
0.00 |
5.19 |
Sep 2022 |
8.92 |
7.13 |
8.19 |
0.00 |
0.00 |
0.00 |
4.53 |
Aug 2022 |
8.37 |
6.76 |
7.65 |
0.00 |
0.00 |
0.00 |
4.23 |
Jul 2022 |
7.90 |
5.30 |
7.77 |
0.00 |
0.00 |
0.00 |
4.30 |
Jun 2022 |
7.29 |
5.50 |
5.94 |
0.00 |
0.00 |
0.00 |
3.28 |
May 2022 |
8.60 |
5.78 |
6.50 |
0.00 |
0.00 |
0.00 |
3.59 |
Apr 2022 |
12.68 |
7.43 |
8.19 |
0.00 |
0.00 |
0.00 |
4.53 |
Mar 2022 |
16.85 |
11.00 |
11.00 |
0.00 |
0.00 |
0.00 |
6.08 |
Feb 2022 |
15.60 |
11.30 |
14.00 |
14.96 |
8.55 |
13.12 |
7.74 |
Jan 2022 |
18.90 |
12.75 |
15.05 |
20.05 |
10.30 |
14.11 |
8.32 |
Share Prices Of
2021
|
Dec 2021 |
20.85 |
12.65 |
18.00 |
21.45 |
9.80 |
16.87 |
9.95 |
Nov 2021 |
21.00 |
13.30 |
16.85 |
21.53 |
11.43 |
15.79 |
9.32 |
Oct 2021 |
17.51 |
8.97 |
17.51 |
16.41 |
8.41 |
16.41 |
9.68 |
Sep 2021 |
8.55 |
5.61 |
8.55 |
8.01 |
4.77 |
8.01 |
4.73 |
Aug 2021 |
8.99 |
6.66 |
6.99 |
8.86 |
6.24 |
6.55 |
3.87 |
Jul 2021 |
8.94 |
7.00 |
7.35 |
8.81 |
6.56 |
6.89 |
4.06 |
Jun 2021 |
8.55 |
4.09 |
8.23 |
8.33 |
3.83 |
7.71 |
4.55 |
May 2021 |
3.93 |
3.38 |
3.90 |
3.68 |
3.17 |
3.66 |
2.16 |
Apr 2021 |
5.04 |
3.93 |
3.93 |
4.72 |
3.68 |
3.68 |
2.17 |
Mar 2021 |
6.87 |
5.04 |
5.04 |
6.75 |
4.72 |
4.72 |
2.79 |
Feb 2021 |
5.46 |
4.50 |
5.00 |
4.39 |
3.27 |
3.64 |
2.77 |
Jan 2021 |
5.29 |
3.80 |
4.30 |
3.99 |
2.56 |
3.13 |
2.38 |
Share Prices Of
2020
|
Dec 2020 |
5.78 |
4.80 |
5.30 |
4.59 |
3.35 |
3.86 |
2.93 |
Nov 2020 |
5.00 |
4.10 |
4.60 |
3.79 |
2.98 |
3.35 |
2.54 |
Oct 2020 |
6.00 |
3.76 |
4.21 |
4.37 |
2.51 |
3.06 |
2.33 |
Sep 2020 |
6.20 |
5.87 |
6.00 |
4.51 |
4.26 |
4.37 |
3.32 |
Aug 2020 |
7.60 |
6.52 |
6.52 |
5.53 |
4.74 |
4.74 |
3.61 |
Jul 2020 |
7.70 |
7.70 |
7.70 |
5.60 |
5.60 |
5.60 |
4.26 |
Jun 2020 |
7.75 |
7.60 |
7.75 |
5.64 |
5.42 |
5.64 |
4.29 |
Apr 2020 |
8.00 |
7.79 |
7.79 |
5.82 |
5.67 |
5.67 |
4.31 |
Mar 2020 |
8.44 |
8.30 |
8.30 |
6.14 |
6.04 |
6.04 |
4.59 |
|
|
|
|
|
|
|
|
|