|
|
|
Date:06-May-2024 Time: 6:00 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
105.70 |
93.25 |
99.15 |
28.67 |
23.05 |
25.69 |
156.70 |
Mar 2024 |
117.25 |
89.20 |
91.25 |
30.83 |
22.99 |
23.64 |
144.21 |
Feb 2024 |
132.20 |
107.40 |
110.45 |
35.85 |
26.62 |
28.62 |
174.56 |
Jan 2024 |
127.50 |
99.90 |
125.10 |
33.67 |
25.78 |
32.41 |
197.71 |
Share Prices Of
2023
|
Dec 2023 |
115.05 |
95.10 |
100.50 |
31.42 |
23.07 |
26.04 |
158.83 |
Nov 2023 |
118.00 |
86.85 |
107.57 |
32.10 |
22.14 |
27.87 |
170.01 |
Oct 2023 |
96.57 |
81.50 |
86.06 |
25.21 |
20.29 |
22.14 |
135.03 |
Sep 2023 |
101.65 |
91.35 |
95.28 |
26.97 |
22.55 |
24.51 |
149.49 |
Aug 2023 |
106.20 |
89.20 |
97.45 |
28.55 |
22.21 |
25.07 |
152.90 |
Jul 2023 |
101.58 |
80.60 |
98.42 |
27.06 |
18.74 |
25.31 |
154.42 |
Jun 2023 |
99.00 |
85.60 |
91.43 |
26.94 |
21.59 |
23.52 |
143.45 |
May 2023 |
90.95 |
71.00 |
87.11 |
24.64 |
15.97 |
22.41 |
136.67 |
Apr 2023 |
88.10 |
67.49 |
82.42 |
23.44 |
16.31 |
21.20 |
129.32 |
Mar 2023 |
78.00 |
63.40 |
66.93 |
20.69 |
16.13 |
17.22 |
105.01 |
Feb 2023 |
85.80 |
69.25 |
69.65 |
17.66 |
13.85 |
14.01 |
109.28 |
Jan 2023 |
93.50 |
82.50 |
83.65 |
19.25 |
16.36 |
16.83 |
131.25 |
Share Prices Of
2022
|
Dec 2022 |
102.40 |
85.05 |
91.20 |
21.22 |
14.64 |
18.35 |
143.09 |
Nov 2022 |
95.00 |
86.00 |
87.40 |
19.12 |
17.23 |
17.58 |
137.13 |
Oct 2022 |
99.90 |
91.00 |
91.85 |
20.77 |
17.52 |
18.34 |
143.03 |
Sep 2022 |
103.00 |
90.30 |
94.15 |
20.79 |
17.98 |
18.80 |
146.61 |
Aug 2022 |
102.00 |
91.15 |
95.20 |
20.67 |
17.34 |
19.01 |
148.25 |
Jul 2022 |
104.90 |
90.45 |
98.50 |
21.77 |
17.74 |
19.67 |
153.39 |
Jun 2022 |
105.35 |
87.50 |
96.40 |
21.54 |
17.00 |
19.25 |
150.12 |
May 2022 |
114.05 |
93.50 |
99.30 |
23.38 |
17.37 |
19.82 |
154.63 |
Apr 2022 |
134.10 |
107.90 |
113.65 |
27.90 |
20.03 |
22.69 |
176.98 |
Mar 2022 |
122.00 |
104.40 |
107.85 |
23.64 |
19.06 |
20.49 |
159.86 |
Feb 2022 |
139.00 |
95.50 |
113.20 |
23.80 |
14.82 |
18.52 |
167.79 |
Jan 2022 |
148.50 |
105.75 |
125.10 |
26.04 |
14.43 |
20.47 |
185.43 |
Share Prices Of
2021
|
Dec 2021 |
108.95 |
93.95 |
105.70 |
18.37 |
15.07 |
17.29 |
156.67 |
Nov 2021 |
109.70 |
91.10 |
97.95 |
18.54 |
14.63 |
16.02 |
145.19 |
Oct 2021 |
114.40 |
93.65 |
96.15 |
19.67 |
14.92 |
15.73 |
142.52 |
Sep 2021 |
112.00 |
94.50 |
103.05 |
19.27 |
14.71 |
16.86 |
152.74 |
Aug 2021 |
109.75 |
88.00 |
97.95 |
19.46 |
13.98 |
16.02 |
145.19 |
Jul 2021 |
107.00 |
92.05 |
94.90 |
18.50 |
14.72 |
15.53 |
140.66 |
Jun 2021 |
105.40 |
93.20 |
102.50 |
18.12 |
14.42 |
16.77 |
151.93 |
May 2021 |
118.85 |
83.00 |
103.55 |
21.20 |
12.30 |
16.94 |
153.49 |
Apr 2021 |
137.95 |
53.10 |
106.45 |
26.46 |
8.45 |
17.42 |
157.78 |
Mar 2021 |
64.95 |
51.25 |
53.75 |
10.77 |
7.92 |
8.79 |
79.67 |
Feb 2021 |
64.00 |
50.05 |
54.75 |
0.00 |
0.00 |
0.00 |
77.59 |
Jan 2021 |
59.60 |
50.70 |
51.85 |
0.00 |
0.00 |
0.00 |
73.48 |
Share Prices Of
2020
|
Dec 2020 |
60.20 |
52.00 |
56.25 |
0.00 |
0.00 |
0.00 |
79.72 |
Nov 2020 |
62.00 |
49.05 |
55.40 |
0.00 |
0.00 |
0.00 |
78.51 |
Oct 2020 |
73.00 |
43.00 |
57.30 |
0.00 |
0.00 |
0.00 |
81.21 |
Sep 2020 |
48.95 |
41.60 |
43.00 |
0.00 |
0.00 |
0.00 |
60.94 |
Aug 2020 |
52.95 |
41.70 |
42.40 |
0.00 |
0.00 |
0.00 |
60.09 |
Jul 2020 |
45.10 |
39.00 |
43.00 |
0.00 |
0.00 |
0.00 |
60.94 |
Jun 2020 |
51.00 |
36.10 |
43.50 |
0.00 |
0.00 |
0.00 |
61.65 |
May 2020 |
40.80 |
33.50 |
35.40 |
0.00 |
0.00 |
0.00 |
50.17 |
Apr 2020 |
54.10 |
28.60 |
40.35 |
0.00 |
0.00 |
0.00 |
57.19 |
Mar 2020 |
40.80 |
24.10 |
32.55 |
0.00 |
0.00 |
0.00 |
46.13 |
Feb 2020 |
47.45 |
35.00 |
39.50 |
9.96 |
6.46 |
8.28 |
55.98 |
Jan 2020 |
53.45 |
40.45 |
46.60 |
11.35 |
8.21 |
9.77 |
66.04 |
|
|
|
|
|
|
|
|
|