| |
| |
|
|
| Mar 2024 |
1,195.00 |
1,028.15 |
1,085.65 |
36.47 |
28.39 |
30.63 |
1,550.31 |
| Feb 2024 |
1,318.55 |
1,053.15 |
1,058.75 |
42.25 |
29.55 |
29.87 |
1,511.90 |
| Jan 2024 |
1,338.90 |
1,185.00 |
1,234.35 |
38.51 |
32.90 |
34.82 |
1,762.65 |
| Share Prices Of
2023
|
| Dec 2023 |
1,378.10 |
1,142.50 |
1,281.30 |
41.81 |
31.15 |
36.15 |
1,829.70 |
| Nov 2023 |
1,336.75 |
1,163.95 |
1,307.45 |
40.04 |
32.40 |
36.88 |
1,867.04 |
| Oct 2023 |
1,315.95 |
1,084.00 |
1,196.95 |
40.27 |
29.52 |
33.77 |
1,709.24 |
| Sep 2023 |
1,248.90 |
980.10 |
1,212.85 |
36.56 |
27.23 |
34.21 |
1,731.95 |
| Aug 2023 |
1,035.05 |
895.85 |
1,005.35 |
30.06 |
25.02 |
28.36 |
1,435.64 |
| Jul 2023 |
1,183.00 |
993.05 |
997.65 |
34.89 |
27.88 |
28.14 |
1,424.64 |
| Jun 2023 |
1,207.00 |
933.00 |
1,164.25 |
39.85 |
25.72 |
32.84 |
1,662.55 |
| May 2023 |
1,021.60 |
874.15 |
940.00 |
30.95 |
23.99 |
26.52 |
1,342.32 |
| Apr 2023 |
950.55 |
845.10 |
925.95 |
27.56 |
23.68 |
26.12 |
1,322.26 |
| Mar 2023 |
927.45 |
792.00 |
862.75 |
27.53 |
20.51 |
24.34 |
1,232.01 |
| Feb 2023 |
1,049.00 |
846.00 |
906.80 |
33.02 |
24.35 |
27.70 |
1,294.91 |
| Jan 2023 |
925.90 |
860.00 |
868.80 |
28.64 |
26.27 |
26.54 |
1,240.65 |
| Share Prices Of
2022
|
| Dec 2022 |
957.85 |
808.50 |
899.85 |
31.09 |
24.38 |
27.49 |
1,284.99 |
| Nov 2022 |
977.40 |
850.00 |
946.20 |
30.84 |
25.87 |
28.90 |
1,351.17 |
| Oct 2022 |
970.75 |
785.00 |
912.40 |
31.55 |
23.71 |
27.87 |
1,302.91 |
| Sep 2022 |
945.50 |
776.15 |
792.45 |
29.98 |
23.22 |
24.21 |
1,131.62 |
| Aug 2022 |
884.55 |
659.80 |
851.05 |
28.01 |
19.94 |
26.00 |
1,215.30 |
| Jul 2022 |
688.50 |
615.25 |
674.95 |
21.60 |
18.48 |
20.62 |
963.83 |
| Jun 2022 |
652.00 |
556.00 |
625.80 |
20.61 |
16.89 |
19.12 |
893.64 |
| May 2022 |
637.65 |
574.65 |
633.10 |
19.61 |
17.03 |
19.34 |
904.07 |
| Apr 2022 |
667.00 |
578.40 |
624.65 |
21.18 |
17.03 |
19.08 |
892.00 |
| Mar 2022 |
611.20 |
565.50 |
588.15 |
19.40 |
16.87 |
17.97 |
839.88 |
| Feb 2022 |
625.80 |
552.00 |
578.05 |
84.07 |
72.13 |
76.50 |
825.46 |
| Jan 2022 |
650.95 |
588.90 |
606.35 |
87.02 |
76.01 |
80.25 |
865.87 |
| Share Prices Of
2021
|
| Dec 2021 |
678.30 |
552.00 |
624.65 |
94.44 |
72.35 |
82.67 |
892.00 |
| Nov 2021 |
646.45 |
569.35 |
579.90 |
88.07 |
75.03 |
76.75 |
828.10 |
| Oct 2021 |
629.80 |
587.75 |
602.10 |
84.70 |
77.36 |
79.68 |
859.80 |
| Sep 2021 |
673.10 |
583.55 |
599.50 |
91.35 |
73.84 |
79.34 |
856.09 |
| Aug 2021 |
774.00 |
619.20 |
680.30 |
104.57 |
80.17 |
90.03 |
971.47 |
| Jul 2021 |
782.45 |
630.95 |
742.85 |
107.49 |
83.00 |
98.31 |
1,060.79 |
| Jun 2021 |
729.90 |
560.45 |
642.30 |
105.36 |
74.13 |
85.01 |
917.20 |
| May 2021 |
610.20 |
544.85 |
569.15 |
82.03 |
70.42 |
75.32 |
812.75 |
| Apr 2021 |
650.00 |
546.95 |
595.75 |
91.46 |
71.57 |
78.84 |
850.73 |
| Mar 2021 |
712.75 |
556.55 |
590.50 |
98.14 |
71.84 |
78.15 |
843.23 |
| Feb 2021 |
694.90 |
580.00 |
639.40 |
20.87 |
16.22 |
17.97 |
913.06 |
| Jan 2021 |
698.90 |
583.00 |
612.15 |
20.30 |
15.99 |
17.20 |
874.15 |
| Share Prices Of
2020
|
| Dec 2020 |
684.50 |
465.95 |
673.50 |
19.55 |
12.37 |
18.92 |
961.76 |
| Nov 2020 |
495.00 |
392.05 |
488.35 |
14.10 |
10.76 |
13.72 |
697.36 |
| Oct 2020 |
474.00 |
394.60 |
398.60 |
14.33 |
10.98 |
11.20 |
569.20 |
| Sep 2020 |
533.65 |
407.65 |
411.65 |
15.54 |
11.34 |
11.57 |
587.84 |
| Aug 2020 |
560.00 |
401.00 |
494.05 |
17.84 |
10.88 |
13.88 |
705.50 |
| Jul 2020 |
490.00 |
415.05 |
417.10 |
14.73 |
11.55 |
11.72 |
595.62 |
| Jun 2020 |
527.50 |
354.40 |
427.90 |
17.45 |
9.21 |
12.02 |
611.04 |
| May 2020 |
400.00 |
328.00 |
371.75 |
12.28 |
8.88 |
10.45 |
530.86 |
| Apr 2020 |
440.00 |
310.00 |
401.00 |
13.51 |
8.60 |
11.27 |
572.63 |
| Mar 2020 |
625.00 |
288.00 |
329.00 |
18.68 |
7.07 |
9.24 |
469.81 |
| Feb 2020 |
837.00 |
590.60 |
600.75 |
16.18 |
10.86 |
11.23 |
857.87 |
| Jan 2020 |
837.00 |
709.55 |
761.50 |
15.80 |
12.95 |
14.24 |
1,087.42 |
|
|
|
|
|
|
|
|
|