|
|
|
Date:03-May-2024 Time: 6:44 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
13.34 |
11.45 |
11.45 |
0.00 |
0.00 |
0.00 |
7.93 |
Mar 2024 |
15.89 |
12.16 |
12.16 |
0.00 |
0.00 |
0.00 |
8.42 |
Feb 2024 |
16.50 |
12.69 |
13.72 |
0.00 |
0.00 |
0.00 |
9.50 |
Jan 2024 |
17.13 |
13.00 |
16.50 |
0.00 |
0.00 |
0.00 |
11.43 |
Share Prices Of
2023
|
Dec 2023 |
14.50 |
13.41 |
13.68 |
0.00 |
0.00 |
0.00 |
9.48 |
Nov 2023 |
14.40 |
9.88 |
14.00 |
0.00 |
0.00 |
0.00 |
9.70 |
Oct 2023 |
15.85 |
11.50 |
11.50 |
0.00 |
0.00 |
0.00 |
7.97 |
Sep 2023 |
18.58 |
11.88 |
16.17 |
0.00 |
0.00 |
0.00 |
11.20 |
Aug 2023 |
11.91 |
7.08 |
11.91 |
0.00 |
0.00 |
0.00 |
8.25 |
Jul 2023 |
7.95 |
6.13 |
6.75 |
0.00 |
0.00 |
0.00 |
4.68 |
Jun 2023 |
7.24 |
6.35 |
7.15 |
0.00 |
0.00 |
0.00 |
4.95 |
May 2023 |
9.76 |
7.03 |
7.03 |
0.00 |
0.00 |
0.00 |
4.87 |
Apr 2023 |
10.25 |
9.00 |
9.30 |
0.00 |
0.00 |
0.00 |
6.44 |
Mar 2023 |
10.78 |
8.60 |
9.34 |
0.00 |
0.00 |
0.00 |
6.47 |
Feb 2023 |
11.81 |
10.70 |
10.78 |
0.00 |
0.00 |
0.00 |
7.47 |
Jan 2023 |
13.77 |
8.40 |
11.81 |
0.00 |
0.00 |
0.00 |
8.18 |
Share Prices Of
2022
|
Dec 2022 |
8.40 |
5.11 |
8.40 |
0.00 |
0.00 |
0.00 |
5.82 |
Nov 2022 |
6.17 |
4.55 |
5.36 |
0.00 |
0.00 |
0.00 |
3.71 |
Oct 2022 |
7.92 |
4.75 |
4.75 |
0.00 |
0.00 |
0.00 |
3.29 |
Sep 2022 |
7.89 |
6.26 |
7.55 |
0.00 |
0.00 |
0.00 |
5.23 |
Aug 2022 |
7.53 |
5.35 |
6.60 |
0.00 |
0.00 |
0.00 |
4.57 |
Jul 2022 |
5.87 |
5.23 |
5.35 |
0.00 |
0.00 |
0.00 |
3.71 |
Jun 2022 |
7.15 |
5.59 |
5.86 |
0.00 |
0.00 |
0.00 |
4.06 |
May 2022 |
9.88 |
6.34 |
6.81 |
0.00 |
0.00 |
0.00 |
4.72 |
Apr 2022 |
11.23 |
9.12 |
9.41 |
0.00 |
0.00 |
0.00 |
6.52 |
Mar 2022 |
11.97 |
8.08 |
10.00 |
0.00 |
0.00 |
0.00 |
6.93 |
Feb 2022 |
14.35 |
8.53 |
8.53 |
0.00 |
0.00 |
0.00 |
5.91 |
Jan 2022 |
15.01 |
13.11 |
14.20 |
0.00 |
0.00 |
0.00 |
9.84 |
Share Prices Of
2021
|
Dec 2021 |
15.05 |
14.30 |
14.30 |
0.00 |
0.00 |
0.00 |
9.90 |
Nov 2021 |
16.80 |
15.05 |
15.05 |
0.00 |
0.00 |
0.00 |
10.42 |
Oct 2021 |
20.00 |
16.80 |
16.80 |
0.00 |
0.00 |
0.00 |
11.64 |
Sep 2021 |
18.18 |
10.37 |
18.18 |
0.00 |
0.00 |
0.00 |
12.59 |
Aug 2021 |
14.22 |
11.25 |
11.55 |
0.00 |
0.00 |
0.00 |
8.00 |
Jul 2021 |
22.00 |
12.95 |
13.05 |
0.00 |
0.00 |
0.00 |
9.04 |
Jun 2021 |
18.96 |
12.57 |
18.47 |
0.00 |
0.00 |
0.00 |
12.79 |
May 2021 |
15.35 |
12.35 |
13.89 |
0.00 |
0.00 |
0.00 |
9.62 |
Apr 2021 |
13.90 |
13.20 |
13.25 |
0.00 |
0.00 |
0.00 |
9.18 |
Mar 2021 |
15.70 |
13.88 |
13.90 |
0.00 |
0.00 |
0.00 |
9.63 |
Feb 2021 |
15.20 |
11.21 |
14.61 |
17.90 |
11.24 |
15.81 |
10.12 |
Jan 2021 |
15.00 |
10.87 |
11.78 |
16.86 |
11.22 |
12.75 |
8.16 |
Share Prices Of
2020
|
Dec 2020 |
19.60 |
14.00 |
14.00 |
21.88 |
15.15 |
15.15 |
9.70 |
Nov 2020 |
20.95 |
19.00 |
19.00 |
22.67 |
20.56 |
20.56 |
13.16 |
Oct 2020 |
20.95 |
20.90 |
20.95 |
22.67 |
22.62 |
22.67 |
14.51 |
Sep 2020 |
21.11 |
14.33 |
20.95 |
22.85 |
15.51 |
22.67 |
14.51 |
Aug 2020 |
13.65 |
8.40 |
13.65 |
14.77 |
9.09 |
14.77 |
9.45 |
Jul 2020 |
8.41 |
8.00 |
8.00 |
9.10 |
8.66 |
8.66 |
5.54 |
Jun 2020 |
9.31 |
8.41 |
8.41 |
10.60 |
9.10 |
9.10 |
5.83 |
May 2020 |
10.31 |
9.31 |
9.31 |
11.16 |
10.08 |
10.08 |
6.45 |
Apr 2020 |
10.85 |
10.34 |
10.85 |
11.74 |
10.66 |
11.74 |
7.52 |
Mar 2020 |
10.35 |
10.14 |
10.14 |
11.20 |
10.97 |
10.97 |
7.02 |
Feb 2020 |
17.00 |
10.35 |
10.35 |
3.91 |
2.38 |
2.38 |
7.17 |
Jan 2020 |
26.60 |
17.85 |
17.85 |
6.12 |
4.11 |
4.11 |
12.36 |
|
|
|
|
|
|
|
|
|