|
|
|
Mar 2024 |
3,590.00 |
2,883.60 |
3,455.30 |
70.06 |
50.78 |
65.32 |
31,181.12 |
Feb 2024 |
3,377.00 |
3,093.60 |
3,211.20 |
65.83 |
57.32 |
60.71 |
28,978.33 |
Jan 2024 |
3,420.00 |
2,822.15 |
3,189.35 |
65.32 |
50.49 |
60.29 |
28,781.15 |
Share Prices Of
2023
|
Dec 2023 |
3,306.10 |
2,845.00 |
3,252.85 |
62.84 |
53.32 |
61.49 |
29,354.19 |
Nov 2023 |
2,995.00 |
2,415.00 |
2,879.90 |
57.20 |
44.66 |
54.44 |
25,988.63 |
Oct 2023 |
2,763.40 |
2,317.00 |
2,401.85 |
53.17 |
41.33 |
45.41 |
21,674.64 |
Sep 2023 |
2,723.25 |
2,364.00 |
2,651.35 |
52.24 |
43.72 |
50.12 |
23,926.16 |
Aug 2023 |
2,719.00 |
2,225.00 |
2,706.90 |
51.60 |
39.81 |
51.15 |
24,414.19 |
Jul 2023 |
2,812.20 |
2,289.95 |
2,429.65 |
58.34 |
43.16 |
45.91 |
21,913.61 |
Jun 2023 |
2,390.00 |
1,990.05 |
2,316.95 |
45.90 |
36.38 |
43.78 |
20,897.14 |
May 2023 |
2,095.00 |
1,801.10 |
1,997.10 |
39.95 |
32.09 |
37.73 |
18,012.33 |
Apr 2023 |
1,921.00 |
1,684.80 |
1,897.15 |
36.75 |
31.62 |
35.85 |
17,110.86 |
Mar 2023 |
1,743.70 |
1,553.55 |
1,699.50 |
33.80 |
28.82 |
32.11 |
15,328.20 |
Feb 2023 |
1,733.20 |
1,558.25 |
1,625.40 |
41.91 |
36.17 |
38.97 |
14,659.88 |
Jan 2023 |
1,652.00 |
1,412.00 |
1,616.95 |
40.46 |
33.46 |
38.77 |
14,583.67 |
Share Prices Of
2022
|
Dec 2022 |
1,647.60 |
1,350.85 |
1,465.65 |
40.28 |
29.33 |
35.14 |
13,219.05 |
Nov 2022 |
1,656.00 |
1,504.15 |
1,524.95 |
40.90 |
35.57 |
36.56 |
13,753.90 |
Oct 2022 |
1,662.45 |
1,388.10 |
1,607.35 |
40.42 |
32.73 |
38.54 |
14,497.08 |
Sep 2022 |
1,611.00 |
1,372.90 |
1,446.10 |
40.45 |
31.93 |
34.67 |
13,042.73 |
Aug 2022 |
1,482.50 |
1,220.50 |
1,471.55 |
35.81 |
28.43 |
35.28 |
13,272.27 |
Jul 2022 |
1,268.40 |
1,152.35 |
1,240.60 |
31.06 |
26.55 |
29.71 |
11,178.48 |
Jun 2022 |
1,376.75 |
1,106.65 |
1,151.75 |
34.86 |
25.47 |
27.59 |
10,377.89 |
May 2022 |
1,280.65 |
1,040.55 |
1,235.55 |
31.35 |
24.61 |
29.59 |
11,132.98 |
Apr 2022 |
1,319.25 |
1,165.95 |
1,206.60 |
32.61 |
27.24 |
28.90 |
10,872.12 |
Mar 2022 |
1,276.95 |
981.00 |
1,264.40 |
30.89 |
22.60 |
30.28 |
11,392.93 |
Feb 2022 |
1,150.00 |
905.20 |
989.20 |
39.67 |
27.12 |
33.06 |
8,913.23 |
Jan 2022 |
1,229.40 |
1,069.00 |
1,076.70 |
41.66 |
35.47 |
35.98 |
9,701.65 |
Share Prices Of
2021
|
Dec 2021 |
1,264.00 |
1,043.25 |
1,168.35 |
43.72 |
34.46 |
39.05 |
10,527.47 |
Nov 2021 |
1,159.00 |
910.15 |
1,108.60 |
42.17 |
29.48 |
37.05 |
9,989.09 |
Oct 2021 |
1,052.95 |
801.55 |
914.05 |
35.87 |
26.44 |
30.55 |
8,236.09 |
Sep 2021 |
997.65 |
758.85 |
924.90 |
34.44 |
24.74 |
30.91 |
8,333.85 |
Aug 2021 |
792.90 |
698.15 |
762.00 |
27.57 |
22.95 |
25.46 |
6,865.73 |
Jul 2021 |
762.55 |
690.00 |
708.40 |
25.75 |
22.57 |
23.67 |
6,382.79 |
Jun 2021 |
730.75 |
610.40 |
693.45 |
25.75 |
18.68 |
23.17 |
6,248.08 |
May 2021 |
645.00 |
505.85 |
616.15 |
22.30 |
16.85 |
20.59 |
5,551.60 |
Apr 2021 |
554.00 |
475.00 |
519.80 |
18.93 |
15.56 |
17.37 |
4,683.47 |
Mar 2021 |
563.45 |
480.65 |
522.70 |
19.90 |
15.75 |
17.47 |
4,709.60 |
Feb 2021 |
529.00 |
450.00 |
500.50 |
19.06 |
14.34 |
17.67 |
4,509.58 |
Jan 2021 |
529.75 |
459.70 |
464.15 |
19.32 |
16.08 |
16.39 |
4,182.06 |
Share Prices Of
2020
|
Dec 2020 |
498.00 |
415.85 |
477.25 |
18.13 |
14.61 |
16.85 |
4,300.09 |
Nov 2020 |
429.40 |
322.00 |
424.80 |
15.33 |
10.74 |
15.00 |
3,827.51 |
Oct 2020 |
358.00 |
319.30 |
340.70 |
13.17 |
11.24 |
12.03 |
3,069.76 |
Sep 2020 |
416.00 |
335.30 |
348.35 |
14.87 |
11.74 |
12.30 |
3,138.68 |
Aug 2020 |
423.80 |
349.00 |
395.85 |
16.02 |
12.09 |
13.98 |
3,566.67 |
Jul 2020 |
397.00 |
336.45 |
347.95 |
14.25 |
11.54 |
12.20 |
3,114.31 |
Jun 2020 |
369.75 |
283.70 |
348.45 |
13.64 |
9.67 |
12.22 |
3,118.78 |
May 2020 |
289.90 |
249.00 |
278.15 |
10.54 |
8.53 |
9.76 |
2,489.57 |
Apr 2020 |
325.35 |
268.35 |
291.05 |
12.40 |
9.03 |
10.21 |
2,605.03 |
Mar 2020 |
527.00 |
208.40 |
267.75 |
21.00 |
6.91 |
9.39 |
2,396.48 |
Feb 2020 |
568.60 |
487.70 |
489.70 |
29.17 |
23.89 |
24.09 |
4,383.03 |
Jan 2020 |
580.00 |
451.50 |
566.60 |
29.42 |
19.38 |
27.87 |
5,071.32 |
|
|
|
|
|
|
|
|