Date:29-Apr-2024  Time: 6:20 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Avasara Finance Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 26.91 25.63 26.91 448.50 427.17 448.50 13.46 Feb 2024 25.63 24.41 25.63 427.17 406.83 427.17 12.82 Jan 2024 24.41 23.25 24.41 406.83 387.50 406.83 12.21 Share Prices Of 2023 Dec 2023 23.25 23.25 23.25 387.50 387.50 387.50 11.63 Nov 2023 23.25 22.15 23.25 387.50 369.17 387.50 11.63 Oct 2023 22.15 21.10 22.15 369.17 351.67 369.17 11.08 Sep 2023 21.10 21.10 21.10 351.67 351.67 351.67 10.55 Aug 2023 21.10 20.10 21.10 351.67 319.12 351.67 10.55 Jul 2023 20.39 20.10 20.10 339.83 335.00 335.00 10.05 Jun 2023 20.39 18.00 20.39 339.83 300.00 339.83 10.20 May 2023 19.00 19.00 19.00 316.67 316.67 316.67 9.50 Apr 2023 19.62 18.69 19.62 327.00 311.50 327.00 9.81 Mar 2023 19.65 17.80 17.80 327.50 296.67 296.67 8.90 Feb 2023 19.65 18.00 19.65 0.00 0.00 0.00 9.83 Jan 2023 18.75 13.70 18.75 0.00 0.00 0.00 9.38 Share Prices Of 2022 Dec 2022 17.05 15.10 15.10 0.00 0.00 0.00 7.55 Nov 2022 17.32 11.81 17.32 0.00 0.00 0.00 8.66 Oct 2022 13.30 11.81 12.40 0.00 0.00 0.00 6.20 Sep 2022 15.30 12.14 12.40 0.00 0.00 0.00 6.20 Aug 2022 18.05 13.95 14.25 0.00 0.00 0.00 7.13 Jul 2022 20.95 18.95 18.95 0.00 0.00 0.00 9.48 May 2022 22.00 22.00 22.00 0.00 0.00 0.00 11.00 Mar 2022 21.00 21.00 21.00 0.00 0.00 0.00 10.50 Feb 2022 21.00 20.00 21.00 38.89 37.04 38.89 10.50 Jan 2022 20.00 20.00 20.00 37.04 37.04 37.04 10.00 Share Prices Of 2021 Dec 2021 20.00 19.05 20.00 37.04 35.28 37.04 10.00 Nov 2021 20.00 19.05 19.05 38.88 35.28 35.28 9.53 Oct 2021 20.02 11.76 20.02 37.07 21.78 37.07 10.01 Sep 2021 12.66 9.95 12.03 23.44 17.56 22.28 6.02 Aug 2021 12.15 9.43 11.50 22.97 17.46 21.30 5.75 Jul 2021 12.24 7.04 12.15 22.67 11.83 22.50 6.08 Jun 2021 8.55 7.25 7.74 15.83 12.79 14.33 3.87 May 2021 8.95 7.04 8.95 16.57 13.04 16.57 4.48 Apr 2021 8.95 7.70 7.70 16.57 14.26 14.26 3.85 Mar 2021 9.00 8.55 8.70 16.67 15.56 16.11 4.35 Feb 2021 9.13 7.59 9.13 25.36 20.05 25.36 4.57 Jan 2021 10.18 8.15 8.15 31.22 22.64 22.64 4.08 Share Prices Of 2020 Dec 2020 12.55 8.15 9.35 37.88 20.62 25.97 4.68 Nov 2020 19.95 11.05 12.15 55.42 27.92 33.75 6.08 Oct 2020 23.20 20.95 20.95 64.44 58.19 58.19 10.48 Aug 2020 25.65 23.20 23.20 71.25 64.44 64.44 11.60 Jul 2020 27.00 27.00 27.00 75.00 75.00 75.00 13.50 Jun 2020 27.00 27.00 27.00 75.00 75.00 75.00 13.50 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com