|
|
|
Date:02-May-2024 Time: 3:28 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
427.00 |
318.85 |
365.20 |
171.85 |
113.84 |
144.08 |
263.67 |
Feb 2024 |
470.00 |
368.05 |
409.05 |
197.13 |
142.56 |
161.38 |
295.33 |
Jan 2024 |
363.00 |
292.00 |
363.00 |
143.22 |
110.55 |
143.22 |
262.09 |
Share Prices Of
2023
|
Dec 2023 |
375.00 |
291.25 |
323.55 |
159.66 |
107.54 |
127.65 |
233.60 |
Nov 2023 |
392.25 |
267.00 |
368.80 |
165.16 |
103.10 |
145.50 |
266.27 |
Oct 2023 |
324.95 |
234.95 |
265.85 |
135.61 |
83.88 |
104.89 |
191.94 |
Sep 2023 |
311.25 |
278.60 |
286.00 |
122.80 |
108.59 |
112.84 |
206.49 |
Aug 2023 |
301.85 |
220.00 |
289.95 |
119.09 |
85.53 |
114.40 |
209.34 |
Jul 2023 |
250.00 |
156.55 |
231.40 |
102.89 |
58.23 |
91.30 |
167.07 |
Jun 2023 |
215.00 |
155.10 |
160.25 |
88.90 |
59.23 |
63.22 |
115.70 |
May 2023 |
168.00 |
137.00 |
162.90 |
68.36 |
51.69 |
64.27 |
117.61 |
Apr 2023 |
174.40 |
131.00 |
154.00 |
72.40 |
48.71 |
60.76 |
111.19 |
Mar 2023 |
143.95 |
111.25 |
139.10 |
59.67 |
36.78 |
54.88 |
100.43 |
Feb 2023 |
155.90 |
133.00 |
138.25 |
0.00 |
0.00 |
0.00 |
99.82 |
Jan 2023 |
168.00 |
143.00 |
147.35 |
0.00 |
0.00 |
0.00 |
106.39 |
Share Prices Of
2022
|
Dec 2022 |
179.80 |
146.00 |
160.70 |
0.00 |
0.00 |
0.00 |
116.03 |
Nov 2022 |
188.10 |
147.00 |
175.00 |
0.00 |
0.00 |
0.00 |
126.35 |
Oct 2022 |
192.70 |
151.85 |
159.90 |
0.00 |
0.00 |
0.00 |
115.45 |
Sep 2022 |
219.95 |
145.00 |
170.95 |
0.00 |
0.00 |
0.00 |
123.43 |
Aug 2022 |
151.30 |
101.30 |
151.30 |
0.00 |
0.00 |
0.00 |
109.24 |
Jul 2022 |
130.00 |
101.50 |
106.50 |
0.00 |
0.00 |
0.00 |
76.89 |
Jun 2022 |
118.00 |
92.55 |
111.50 |
0.00 |
0.00 |
0.00 |
80.50 |
May 2022 |
105.00 |
73.50 |
99.60 |
0.00 |
0.00 |
0.00 |
71.91 |
Apr 2022 |
106.10 |
75.60 |
97.85 |
0.00 |
0.00 |
0.00 |
70.65 |
Mar 2022 |
72.00 |
55.00 |
72.00 |
0.00 |
0.00 |
0.00 |
51.98 |
Feb 2022 |
76.85 |
58.50 |
64.80 |
147.94 |
94.09 |
114.11 |
46.79 |
Jan 2022 |
68.50 |
43.35 |
60.30 |
131.79 |
76.34 |
106.19 |
43.54 |
Share Prices Of
2021
|
Dec 2021 |
68.85 |
48.25 |
50.10 |
126.38 |
81.83 |
88.22 |
36.17 |
Nov 2021 |
87.40 |
60.60 |
64.75 |
158.25 |
100.73 |
114.02 |
46.75 |
Oct 2021 |
115.00 |
85.00 |
86.00 |
205.19 |
143.93 |
151.44 |
62.09 |
Sep 2021 |
119.00 |
67.25 |
112.10 |
213.14 |
112.25 |
197.41 |
80.94 |
Aug 2021 |
72.85 |
61.00 |
70.25 |
138.56 |
102.95 |
123.71 |
50.72 |
Jul 2021 |
78.60 |
59.40 |
62.35 |
151.42 |
95.81 |
109.80 |
45.02 |
Jun 2021 |
70.50 |
51.30 |
69.50 |
124.59 |
78.28 |
122.39 |
50.18 |
May 2021 |
81.00 |
61.30 |
66.10 |
165.88 |
101.34 |
116.40 |
47.72 |
Apr 2021 |
72.80 |
63.00 |
68.40 |
133.90 |
101.52 |
120.45 |
49.38 |
Mar 2021 |
75.00 |
62.10 |
67.35 |
139.32 |
95.92 |
118.60 |
48.63 |
Feb 2021 |
76.90 |
65.10 |
69.45 |
0.00 |
0.00 |
0.00 |
50.14 |
Jan 2021 |
73.75 |
61.75 |
69.00 |
0.00 |
0.00 |
0.00 |
49.82 |
Share Prices Of
2020
|
Dec 2020 |
75.00 |
42.00 |
67.50 |
0.00 |
0.00 |
0.00 |
48.74 |
Nov 2020 |
47.00 |
41.20 |
43.50 |
0.00 |
0.00 |
0.00 |
31.41 |
Oct 2020 |
46.25 |
32.60 |
44.20 |
0.00 |
0.00 |
0.00 |
31.91 |
Sep 2020 |
49.75 |
34.50 |
35.95 |
0.00 |
0.00 |
0.00 |
25.96 |
Aug 2020 |
37.30 |
26.10 |
35.00 |
0.00 |
0.00 |
0.00 |
25.27 |
Jul 2020 |
31.20 |
25.35 |
27.30 |
0.00 |
0.00 |
0.00 |
19.71 |
Jun 2020 |
30.85 |
20.95 |
27.50 |
0.00 |
0.00 |
0.00 |
19.86 |
May 2020 |
22.40 |
17.10 |
19.65 |
0.00 |
0.00 |
0.00 |
14.19 |
Apr 2020 |
20.00 |
15.40 |
18.95 |
0.00 |
0.00 |
0.00 |
13.68 |
Mar 2020 |
28.95 |
14.20 |
18.55 |
0.00 |
0.00 |
0.00 |
13.39 |
Feb 2020 |
27.50 |
22.10 |
23.10 |
68.59 |
48.83 |
57.51 |
16.68 |
Jan 2020 |
31.55 |
18.90 |
24.85 |
87.72 |
41.08 |
61.87 |
17.94 |
|
|
|
|
|
|
|
|
|