Date:29-Apr-2024  Time: 9:00 AM
 
 
Company Profile
        
DFM Foods Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2023 462.45 453.30 461.65 0.00 0.00 0.00 2,320.99
Feb 2023 462.20 450.30 460.05 0.00 0.00 0.00 2,312.94
Jan 2023 470.30 449.05 457.40 0.00 0.00 0.00 2,299.62
Share Prices Of 2022
Dec 2022 475.00 395.25 457.65 0.00 0.00 0.00 2,300.88
Nov 2022 399.00 349.95 395.75 0.00 0.00 0.00 1,989.67
Oct 2022 389.60 366.45 381.90 0.00 0.00 0.00 1,920.04
Sep 2022 381.30 341.00 377.40 0.00 0.00 0.00 1,897.41
Aug 2022 355.90 203.80 352.30 0.00 0.00 0.00 1,771.22
Jul 2022 253.95 204.90 214.30 0.00 0.00 0.00 1,077.41
Jun 2022 224.00 187.25 207.15 0.00 0.00 0.00 1,041.46
May 2022 249.45 199.00 206.65 0.00 0.00 0.00 1,038.95
Apr 2022 292.60 240.75 247.10 0.00 0.00 0.00 1,242.32
Mar 2022 313.40 228.00 295.40 0.00 0.00 0.00 1,485.13
Feb 2022 309.25 239.90 247.90 55.52 39.66 43.43 1,246.32
Jan 2022 312.75 270.95 284.30 58.78 45.45 49.80 1,429.33
Share Prices Of 2021
Dec 2021 326.30 265.05 297.15 57.95 45.94 52.05 1,493.93
Nov 2021 352.90 268.00 271.30 62.33 46.38 47.53 1,363.97
Oct 2021 358.90 318.80 331.45 64.75 54.44 58.06 1,666.37
Sep 2021 378.00 335.00 356.30 68.79 58.15 62.41 1,791.31
Aug 2021 372.00 320.90 344.10 67.98 54.64 60.28 1,729.97
Jul 2021 416.00 360.00 367.20 74.44 61.82 64.32 1,845.95
Jun 2021 452.80 364.65 395.10 82.13 56.37 69.21 1,986.20
May 2021 380.15 330.00 360.45 68.99 57.33 63.14 1,812.01
Apr 2021 379.85 308.00 338.55 69.82 48.95 59.30 1,701.92
Mar 2021 423.95 356.10 365.70 79.09 61.91 64.06 1,838.41
Feb 2021 429.20 381.00 387.00 91.10 78.93 80.39 1,945.48
Jan 2021 434.50 374.00 388.05 92.03 76.48 80.61 1,950.76
Share Prices Of 2020
Dec 2020 443.70 336.45 420.60 97.23 64.72 87.37 2,114.39
Nov 2020 375.00 322.30 362.65 81.30 64.68 75.33 1,823.07
Oct 2020 369.85 316.05 339.65 82.98 62.68 70.56 1,707.45
Sep 2020 390.00 289.75 343.15 82.57 58.65 71.28 1,725.05
Aug 2020 323.50 170.00 290.85 70.13 33.60 60.42 1,462.13
Jul 2020 210.00 178.15 181.20 45.52 36.71 37.54 908.37
Jun 2020 229.45 180.50 181.45 49.75 37.20 37.59 909.62
May 2020 215.00 186.00 211.45 46.82 37.31 43.80 1,060.02
Apr 2020 247.10 173.00 212.20 57.09 35.72 43.94 1,063.30
Mar 2020 285.45 150.00 175.80 61.69 25.80 36.40 880.91
Feb 2020 327.00 263.75 274.80 50.73 35.41 40.67 1,376.98
Jan 2020 333.90 249.50 307.95 51.68 36.89 45.57 1,543.09
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com