Date:30-Apr-2024  Time: 7:24 AM
 
 
Company Profile
        
Haldyn Glass Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 174.00 125.00 147.60 49.92 32.33 41.04 793.38
Feb 2024 188.90 134.00 163.00 57.31 34.54 45.33 876.15
Jan 2024 152.00 134.10 137.90 43.44 35.63 38.35 741.24
Share Prices Of 2023
Dec 2023 160.50 129.80 139.60 46.42 34.31 38.82 750.37
Nov 2023 155.00 108.00 150.20 44.32 27.32 41.77 807.35
Oct 2023 135.50 102.10 126.45 39.05 24.23 35.16 679.69
Sep 2023 114.65 97.00 105.00 33.18 24.82 29.20 564.39
Aug 2023 116.83 78.00 113.06 33.45 21.16 31.44 607.72
Jul 2023 89.00 72.50 85.30 25.59 19.78 23.72 458.50
Jun 2023 78.39 69.60 73.35 22.39 19.03 20.40 394.27
May 2023 87.00 69.00 76.25 24.40 17.67 21.20 409.86
Apr 2023 79.50 62.50 74.95 23.47 16.43 20.84 402.87
Mar 2023 67.10 55.00 62.81 19.54 14.54 17.47 337.61
Feb 2023 65.85 58.25 60.05 33.58 26.53 29.50 322.78
Jan 2023 70.85 60.30 63.25 36.14 29.26 31.08 339.98
Share Prices Of 2022
Dec 2022 75.00 61.00 68.65 37.53 27.70 33.73 369.01
Nov 2022 80.95 62.00 71.95 42.48 30.34 35.35 386.74
Oct 2022 69.80 59.80 65.05 35.00 28.45 31.96 349.65
Sep 2022 74.90 56.15 61.60 39.07 27.08 30.27 331.11
Aug 2022 63.90 39.20 58.60 33.95 18.73 28.79 314.98
Jul 2022 46.30 36.50 43.40 24.30 17.74 21.32 233.28
Jun 2022 41.95 34.55 38.10 21.27 16.09 18.72 204.79
May 2022 49.30 36.60 39.40 25.27 17.34 19.36 211.78
Apr 2022 51.95 40.00 48.45 27.37 19.01 23.81 260.43
Mar 2022 44.25 35.90 42.60 22.58 16.91 20.93 228.98
Feb 2022 46.10 33.30 36.50 25.60 17.83 19.72 196.19
Jan 2022 52.40 40.20 44.00 29.06 21.06 23.77 236.51
Share Prices Of 2021
Dec 2021 46.50 37.15 42.40 26.52 19.93 22.91 227.91
Nov 2021 44.90 36.40 37.75 25.07 19.35 20.39 202.91
Oct 2021 44.45 38.00 39.75 25.69 20.42 21.47 213.66
Sep 2021 40.35 36.30 38.85 22.70 19.40 20.99 208.83
Aug 2021 40.35 34.00 38.90 22.41 17.44 21.01 209.09
Jul 2021 41.90 37.75 39.20 23.86 19.89 21.18 210.71
Jun 2021 43.95 38.00 38.50 24.61 20.26 20.80 206.94
May 2021 48.50 40.00 40.35 28.59 21.42 21.80 216.89
Apr 2021 50.95 28.95 47.55 29.49 15.12 25.69 255.59
Mar 2021 35.35 29.20 31.85 19.88 15.56 17.21 171.20
Feb 2021 34.90 28.10 30.45 17.69 12.46 14.22 163.67
Jan 2021 38.45 30.00 30.55 18.51 13.78 14.27 164.21
Share Prices Of 2020
Dec 2020 32.75 26.60 30.30 16.24 11.84 14.15 162.87
Nov 2020 28.95 24.90 28.15 13.90 11.35 13.15 151.31
Oct 2020 30.05 25.00 27.40 14.25 11.29 12.80 147.28
Sep 2020 31.50 26.55 27.80 15.39 11.80 12.98 149.43
Aug 2020 40.00 28.65 29.60 20.50 12.95 13.82 159.11
Jul 2020 31.70 23.05 29.30 15.36 10.19 13.68 157.49
Jun 2020 31.00 20.00 26.80 14.89 9.22 12.52 144.05
May 2020 22.75 17.40 20.65 11.43 7.03 9.64 111.00
Apr 2020 24.80 18.25 21.75 12.82 7.68 10.16 116.91
Mar 2020 25.70 16.60 18.65 13.50 7.03 8.71 100.25
Feb 2020 33.00 23.70 25.20 14.89 9.19 10.39 135.45
Jan 2020 34.85 29.35 30.85 14.97 11.88 12.72 165.82
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com