Date:29-Apr-2024  Time: 2:11 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Hindusthan National Glass & Industries Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 20.60 17.51 17.51 0.00 0.00 0.00 156.81 Feb 2024 25.05 19.64 21.48 0.00 0.00 0.00 192.36 Jan 2024 22.50 17.75 18.71 0.00 0.00 0.00 167.55 Share Prices Of 2023 Dec 2023 25.24 18.01 22.84 0.00 0.00 0.00 204.54 Nov 2023 17.16 14.72 17.16 0.00 0.00 0.00 153.67 Oct 2023 19.12 12.93 15.62 0.00 0.00 0.00 139.88 Sep 2023 18.43 15.07 15.07 0.00 0.00 0.00 134.96 Aug 2023 16.73 11.05 16.73 0.00 0.00 0.00 149.82 Jul 2023 13.86 11.31 11.31 0.00 0.00 0.00 101.29 Jun 2023 14.75 10.35 14.58 0.00 0.00 0.00 130.57 May 2023 11.40 9.81 10.80 0.00 0.00 0.00 96.72 Apr 2023 12.35 8.73 11.98 0.00 0.00 0.00 107.29 Mar 2023 10.67 9.16 9.16 0.00 0.00 0.00 82.03 Feb 2023 12.44 8.15 11.23 0.00 0.00 0.00 100.57 Jan 2023 9.58 7.55 8.00 0.00 0.00 0.00 71.64 Share Prices Of 2022 Dec 2022 10.75 8.86 9.23 0.00 0.00 0.00 82.66 Nov 2022 10.34 8.44 8.44 0.00 0.00 0.00 75.58 Oct 2022 10.84 7.86 10.34 0.00 0.00 0.00 92.60 Sep 2022 11.70 9.71 9.71 0.00 0.00 0.00 86.96 Aug 2022 14.22 10.55 11.90 0.00 0.00 0.00 106.57 Jul 2022 13.47 11.56 11.85 0.00 0.00 0.00 106.12 Jun 2022 15.69 11.22 14.17 0.00 0.00 0.00 126.90 May 2022 18.90 13.00 13.00 0.00 0.00 0.00 116.42 Apr 2022 21.95 14.65 19.00 0.00 0.00 0.00 170.15 Mar 2022 18.79 11.08 18.79 0.00 0.00 0.00 168.27 Feb 2022 23.45 14.30 14.65 0.00 0.00 0.00 131.20 Jan 2022 39.45 19.40 19.40 0.00 0.00 0.00 173.73 Share Prices Of 2021 Dec 2021 35.50 28.30 33.85 0.00 0.00 0.00 303.14 Nov 2021 31.80 26.40 27.80 0.00 0.00 0.00 248.96 Oct 2021 37.60 27.25 28.70 0.00 0.00 0.00 257.02 Sep 2021 39.00 33.85 35.85 0.00 0.00 0.00 321.05 Aug 2021 46.55 33.30 36.35 0.00 0.00 0.00 325.53 Jul 2021 51.75 44.15 45.60 0.00 0.00 0.00 408.36 Jun 2021 53.20 33.00 49.35 0.00 0.00 0.00 441.95 May 2021 38.90 31.00 34.90 0.00 0.00 0.00 312.54 Apr 2021 35.05 28.70 31.40 0.00 0.00 0.00 281.20 Mar 2021 42.00 24.50 32.25 0.00 0.00 0.00 288.81 Feb 2021 30.00 24.90 25.25 0.00 0.00 0.00 226.12 Jan 2021 36.25 26.20 27.00 0.00 0.00 0.00 241.79 Share Prices Of 2020 Dec 2020 42.60 27.50 35.45 0.00 0.00 0.00 317.47 Nov 2020 29.55 24.40 28.25 0.00 0.00 0.00 252.99 Oct 2020 27.60 23.30 24.40 0.00 0.00 0.00 218.51 Sep 2020 29.05 25.65 27.45 0.00 0.00 0.00 245.82 Aug 2020 32.55 27.05 27.80 0.00 0.00 0.00 248.96 Jul 2020 35.40 29.10 31.50 0.00 0.00 0.00 282.09 Jun 2020 49.00 26.25 33.25 0.00 0.00 0.00 297.77 May 2020 31.15 25.70 27.65 0.00 0.00 0.00 247.62 Apr 2020 37.95 27.30 32.50 0.00 0.00 0.00 291.05 Mar 2020 35.10 27.30 29.00 0.00 0.00 0.00 259.71 Feb 2020 38.80 32.55 35.65 0.00 0.00 0.00 319.26 Jan 2020 40.15 30.20 37.50 0.00 0.00 0.00 335.83 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com