|
|
|
Date:05-May-2024 Time: 11:13 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
60.19 |
34.05 |
59.53 |
3.44 |
1.78 |
3.36 |
64.52 |
Mar 2024 |
42.00 |
31.26 |
33.12 |
2.65 |
1.72 |
1.87 |
35.90 |
Feb 2024 |
40.60 |
30.41 |
36.64 |
2.61 |
1.58 |
2.07 |
39.71 |
Jan 2024 |
43.90 |
34.27 |
36.52 |
2.89 |
1.76 |
2.06 |
39.58 |
Share Prices Of
2023
|
Dec 2023 |
42.00 |
28.05 |
38.87 |
2.69 |
1.46 |
2.20 |
42.13 |
Nov 2023 |
32.98 |
28.10 |
30.69 |
1.99 |
1.53 |
1.73 |
33.26 |
Oct 2023 |
35.70 |
28.05 |
32.04 |
2.23 |
1.39 |
1.81 |
34.72 |
Sep 2023 |
44.00 |
32.09 |
33.20 |
2.57 |
1.67 |
1.88 |
35.98 |
Aug 2023 |
43.00 |
29.33 |
39.80 |
2.63 |
1.62 |
2.25 |
43.14 |
Jul 2023 |
33.00 |
29.35 |
29.40 |
1.96 |
1.66 |
1.66 |
31.86 |
Jun 2023 |
36.87 |
31.35 |
31.35 |
2.08 |
1.77 |
1.77 |
33.98 |
May 2023 |
42.99 |
37.81 |
38.81 |
2.43 |
2.02 |
2.19 |
42.06 |
Apr 2023 |
44.50 |
37.00 |
40.80 |
2.60 |
1.99 |
2.31 |
44.22 |
Mar 2023 |
41.95 |
33.00 |
39.44 |
2.38 |
1.55 |
2.23 |
42.75 |
Feb 2023 |
43.90 |
36.65 |
41.80 |
6.17 |
4.63 |
5.34 |
45.30 |
Jan 2023 |
42.80 |
35.20 |
40.75 |
5.74 |
4.25 |
5.20 |
44.16 |
Share Prices Of
2022
|
Dec 2022 |
46.00 |
35.00 |
40.10 |
6.28 |
4.07 |
5.12 |
43.46 |
Nov 2022 |
46.30 |
37.70 |
42.85 |
6.44 |
4.47 |
5.47 |
46.44 |
Oct 2022 |
49.45 |
38.20 |
42.25 |
6.32 |
4.46 |
5.39 |
45.79 |
Sep 2022 |
45.50 |
35.30 |
42.80 |
6.31 |
4.16 |
5.46 |
46.39 |
Aug 2022 |
40.70 |
31.60 |
37.00 |
5.30 |
3.85 |
4.72 |
40.10 |
Jul 2022 |
42.10 |
34.40 |
42.00 |
5.94 |
3.99 |
5.36 |
45.52 |
Jun 2022 |
48.75 |
35.20 |
38.20 |
6.85 |
4.25 |
4.88 |
41.40 |
May 2022 |
53.65 |
36.85 |
41.85 |
7.53 |
4.26 |
5.34 |
45.36 |
Apr 2022 |
61.30 |
40.15 |
51.30 |
8.03 |
4.25 |
6.55 |
55.60 |
Mar 2022 |
47.20 |
38.55 |
44.35 |
6.23 |
4.59 |
5.66 |
48.07 |
Feb 2022 |
43.40 |
28.90 |
40.50 |
0.00 |
0.00 |
0.00 |
43.89 |
Jan 2022 |
29.00 |
23.00 |
28.95 |
0.00 |
0.00 |
0.00 |
31.38 |
Share Prices Of
2021
|
Dec 2021 |
29.40 |
25.00 |
25.05 |
0.00 |
0.00 |
0.00 |
27.15 |
Nov 2021 |
26.00 |
21.85 |
26.00 |
0.00 |
0.00 |
0.00 |
28.18 |
Oct 2021 |
30.50 |
24.20 |
24.20 |
0.00 |
0.00 |
0.00 |
26.23 |
Sep 2021 |
32.50 |
25.50 |
28.30 |
0.00 |
0.00 |
0.00 |
30.67 |
Aug 2021 |
35.65 |
32.60 |
32.60 |
0.00 |
0.00 |
0.00 |
35.33 |
Jul 2021 |
33.20 |
27.10 |
32.95 |
0.00 |
0.00 |
0.00 |
35.71 |
Jun 2021 |
40.25 |
32.95 |
32.95 |
0.00 |
0.00 |
0.00 |
35.71 |
May 2021 |
43.05 |
23.50 |
40.35 |
0.00 |
0.00 |
0.00 |
30.02 |
Apr 2021 |
24.20 |
16.00 |
24.20 |
0.00 |
0.00 |
0.00 |
18.00 |
Mar 2021 |
18.00 |
15.00 |
16.65 |
0.00 |
0.00 |
0.00 |
12.39 |
Feb 2021 |
22.50 |
17.00 |
18.05 |
1.13 |
0.73 |
0.84 |
13.43 |
Jan 2021 |
28.50 |
17.70 |
17.75 |
1.40 |
0.82 |
0.83 |
13.21 |
Share Prices Of
2020
|
Dec 2020 |
32.80 |
27.90 |
30.00 |
1.63 |
1.30 |
1.40 |
22.32 |
Nov 2020 |
28.05 |
24.40 |
27.90 |
1.32 |
1.14 |
1.30 |
20.76 |
Oct 2020 |
25.80 |
23.30 |
23.30 |
1.33 |
1.09 |
1.09 |
17.34 |
Sep 2020 |
25.80 |
23.50 |
23.50 |
1.32 |
1.10 |
1.10 |
17.48 |
Aug 2020 |
27.25 |
26.00 |
26.00 |
1.27 |
1.22 |
1.22 |
19.34 |
Jul 2020 |
24.80 |
24.80 |
24.80 |
1.16 |
1.16 |
1.16 |
18.45 |
Jun 2020 |
24.85 |
21.75 |
24.85 |
1.16 |
0.97 |
1.16 |
18.49 |
May 2020 |
20.80 |
20.80 |
20.80 |
0.97 |
0.97 |
0.97 |
15.48 |
Apr 2020 |
20.00 |
19.95 |
19.95 |
0.93 |
0.93 |
0.93 |
14.84 |
Mar 2020 |
20.00 |
20.00 |
20.00 |
0.93 |
0.93 |
0.93 |
14.88 |
Feb 2020 |
20.70 |
19.75 |
20.70 |
0.00 |
0.00 |
0.00 |
15.40 |
Jan 2020 |
19.85 |
16.00 |
18.90 |
0.00 |
0.00 |
0.00 |
14.06 |
|
|
|
|
|
|
|
|
|