Date:03-May-2024  Time: 1:58 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Sambandam Spinning Mills Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 175.00 143.40 159.30 0.00 0.00 0.00 67.86 Mar 2024 165.00 138.10 142.00 0.00 0.00 0.00 60.49 Feb 2024 179.00 159.00 165.00 0.00 0.00 0.00 70.29 Jan 2024 194.00 162.20 174.60 0.00 0.00 0.00 74.38 Share Prices Of 2023 Dec 2023 187.00 167.00 177.00 0.00 0.00 0.00 75.40 Nov 2023 198.00 158.60 176.70 0.00 0.00 0.00 75.27 Oct 2023 189.00 152.40 165.10 0.00 0.00 0.00 70.33 Sep 2023 200.00 161.30 171.15 0.00 0.00 0.00 72.91 Aug 2023 207.85 141.00 178.65 0.00 0.00 0.00 76.10 Jul 2023 163.70 140.00 152.00 0.00 0.00 0.00 64.75 Jun 2023 154.95 128.70 140.20 0.00 0.00 0.00 59.73 May 2023 156.95 128.45 135.30 0.00 0.00 0.00 57.64 Apr 2023 152.70 131.30 138.50 0.00 0.00 0.00 59.00 Mar 2023 154.00 126.30 133.00 0.00 0.00 0.00 56.66 Feb 2023 155.80 125.30 137.85 4.41 3.41 3.89 58.72 Jan 2023 173.50 148.10 151.50 5.31 4.15 4.28 64.54 Share Prices Of 2022 Dec 2022 159.65 135.60 154.50 4.83 3.51 4.36 65.82 Nov 2022 185.00 142.00 151.85 5.36 3.87 4.29 64.69 Oct 2022 192.95 160.05 164.70 5.77 4.39 4.65 70.16 Sep 2022 225.00 167.00 182.80 7.35 4.13 5.16 77.87 Aug 2022 194.00 164.10 176.85 5.49 4.36 4.99 75.34 Jul 2022 198.00 176.60 184.40 5.69 4.64 5.21 78.55 Jun 2022 207.20 157.00 189.95 6.53 4.29 5.36 80.92 May 2022 264.00 171.10 178.80 7.87 4.62 5.05 76.17 Apr 2022 276.80 209.00 236.55 8.18 5.61 6.68 100.77 Mar 2022 229.50 195.10 214.60 6.98 5.32 6.06 91.42 Feb 2022 295.00 206.00 218.95 16.10 10.35 11.54 93.27 Jan 2022 294.00 239.95 270.85 16.08 12.29 14.28 115.38 Share Prices Of 2021 Dec 2021 253.85 216.00 243.70 13.95 10.85 12.85 103.82 Nov 2021 292.45 214.05 227.55 15.71 10.95 12.00 96.94 Oct 2021 251.10 212.00 229.10 13.74 10.98 12.08 97.60 Sep 2021 234.90 192.25 210.90 13.25 10.00 11.12 89.84 Aug 2021 283.80 186.55 210.25 16.53 8.90 11.08 89.57 Jul 2021 279.40 176.10 259.60 15.24 8.84 13.69 110.59 Jun 2021 189.80 120.50 187.70 10.12 5.80 9.90 79.96 May 2021 140.00 80.30 126.00 7.67 3.83 6.64 53.68 Apr 2021 90.05 73.60 83.65 4.75 3.52 4.41 35.63 Mar 2021 113.90 81.55 94.00 6.61 3.97 4.96 40.04 Feb 2021 93.45 73.65 88.00 17.55 12.37 16.23 37.49 Jan 2021 89.35 64.00 75.20 17.15 10.99 13.87 32.04 Share Prices Of 2020 Dec 2020 72.90 53.10 65.50 14.67 9.71 12.08 27.90 Nov 2020 57.75 47.05 57.75 10.65 8.00 10.65 24.60 Oct 2020 54.80 45.20 50.00 10.66 8.34 9.22 21.30 Sep 2020 56.45 48.00 50.40 10.45 8.85 9.29 21.47 Aug 2020 62.60 49.45 55.30 11.99 8.31 10.20 23.56 Jul 2020 63.80 48.55 56.85 12.72 8.34 10.48 24.22 Jun 2020 63.00 53.00 54.05 11.62 9.77 9.97 23.03 May 2020 58.15 48.00 50.50 10.72 8.85 9.31 21.51 Apr 2020 58.40 51.00 53.85 10.77 9.41 9.93 22.94 Mar 2020 68.60 50.00 50.50 12.65 9.12 9.31 21.51 Feb 2020 76.95 61.75 70.00 8.69 6.02 6.84 29.82 Jan 2020 76.50 58.00 73.95 7.73 5.43 7.23 31.50 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com