|
|
|
Date:03-May-2024 Time: 2:46 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Dec 2023 |
7.05 |
6.06 |
6.06 |
0.00 |
0.00 |
0.00 |
5.23 |
Nov 2023 |
6.40 |
4.30 |
6.40 |
0.00 |
0.00 |
0.00 |
5.53 |
Oct 2023 |
5.65 |
4.27 |
4.90 |
0.00 |
0.00 |
0.00 |
4.23 |
Sep 2023 |
5.72 |
4.47 |
4.47 |
0.00 |
0.00 |
0.00 |
3.86 |
Aug 2023 |
5.46 |
3.66 |
5.46 |
0.00 |
0.00 |
0.00 |
4.72 |
Jul 2023 |
4.10 |
3.26 |
3.80 |
0.00 |
0.00 |
0.00 |
3.28 |
Jun 2023 |
3.99 |
3.05 |
3.98 |
0.00 |
0.00 |
0.00 |
3.44 |
May 2023 |
3.55 |
3.06 |
3.06 |
0.00 |
0.00 |
0.00 |
2.64 |
Apr 2023 |
3.92 |
2.95 |
3.73 |
0.00 |
0.00 |
0.00 |
3.22 |
Mar 2023 |
5.10 |
2.95 |
2.95 |
0.00 |
0.00 |
0.00 |
2.55 |
Feb 2023 |
6.78 |
4.75 |
4.89 |
0.00 |
0.00 |
0.00 |
4.22 |
Jan 2023 |
7.77 |
6.00 |
6.50 |
0.00 |
0.00 |
0.00 |
5.61 |
Share Prices Of
2022
|
Dec 2022 |
7.80 |
6.41 |
6.45 |
0.00 |
0.00 |
0.00 |
5.57 |
Nov 2022 |
7.80 |
6.76 |
6.93 |
0.00 |
0.00 |
0.00 |
5.99 |
Oct 2022 |
8.24 |
6.76 |
7.51 |
0.00 |
0.00 |
0.00 |
6.49 |
Sep 2022 |
9.17 |
6.90 |
7.30 |
0.00 |
0.00 |
0.00 |
6.30 |
Aug 2022 |
9.85 |
7.41 |
7.80 |
0.00 |
0.00 |
0.00 |
6.74 |
Jul 2022 |
11.96 |
9.57 |
9.57 |
0.00 |
0.00 |
0.00 |
8.27 |
Jun 2022 |
12.70 |
10.70 |
11.39 |
0.00 |
0.00 |
0.00 |
9.84 |
May 2022 |
14.49 |
11.50 |
12.18 |
0.00 |
0.00 |
0.00 |
10.52 |
Apr 2022 |
19.09 |
12.34 |
13.90 |
0.00 |
0.00 |
0.00 |
12.00 |
Mar 2022 |
16.65 |
11.50 |
12.52 |
0.00 |
0.00 |
0.00 |
10.81 |
Feb 2022 |
18.55 |
12.80 |
13.35 |
0.00 |
0.00 |
0.00 |
11.53 |
Jan 2022 |
22.20 |
16.80 |
17.60 |
0.00 |
0.00 |
0.00 |
15.20 |
Share Prices Of
2021
|
Dec 2021 |
27.16 |
12.63 |
19.54 |
0.00 |
0.00 |
0.00 |
16.88 |
Nov 2021 |
14.70 |
11.44 |
12.73 |
0.00 |
0.00 |
0.00 |
10.99 |
Oct 2021 |
14.39 |
11.58 |
11.99 |
0.00 |
0.00 |
0.00 |
10.36 |
Sep 2021 |
12.50 |
11.25 |
11.63 |
0.00 |
0.00 |
0.00 |
10.04 |
Aug 2021 |
14.47 |
10.75 |
11.59 |
0.00 |
0.00 |
0.00 |
10.01 |
Jul 2021 |
17.25 |
11.70 |
14.00 |
0.00 |
0.00 |
0.00 |
12.09 |
Jun 2021 |
16.50 |
12.80 |
13.00 |
0.00 |
0.00 |
0.00 |
11.23 |
May 2021 |
16.80 |
13.60 |
15.45 |
0.00 |
0.00 |
0.00 |
13.34 |
Apr 2021 |
15.67 |
12.00 |
15.20 |
0.00 |
0.00 |
0.00 |
13.13 |
Mar 2021 |
16.80 |
13.30 |
13.95 |
0.00 |
0.00 |
0.00 |
12.05 |
Feb 2021 |
19.40 |
14.55 |
16.00 |
0.00 |
0.00 |
0.00 |
13.82 |
Jan 2021 |
20.10 |
16.15 |
18.00 |
0.00 |
0.00 |
0.00 |
15.55 |
Share Prices Of
2020
|
Dec 2020 |
21.15 |
13.67 |
17.07 |
0.00 |
0.00 |
0.00 |
14.74 |
Nov 2020 |
14.06 |
12.77 |
13.67 |
0.00 |
0.00 |
0.00 |
11.81 |
Oct 2020 |
17.20 |
14.00 |
14.00 |
0.00 |
0.00 |
0.00 |
12.09 |
Sep 2020 |
18.65 |
16.10 |
16.40 |
0.00 |
0.00 |
0.00 |
14.16 |
Aug 2020 |
19.11 |
12.16 |
17.00 |
0.00 |
0.00 |
0.00 |
14.68 |
Jul 2020 |
17.75 |
12.45 |
13.00 |
0.00 |
0.00 |
0.00 |
11.23 |
Jun 2020 |
18.04 |
14.55 |
16.98 |
0.00 |
0.00 |
0.00 |
14.66 |
May 2020 |
17.28 |
12.81 |
14.33 |
0.00 |
0.00 |
0.00 |
12.38 |
Apr 2020 |
12.20 |
9.45 |
12.20 |
0.00 |
0.00 |
0.00 |
10.54 |
Mar 2020 |
17.30 |
10.60 |
10.60 |
0.00 |
0.00 |
0.00 |
9.15 |
Feb 2020 |
23.75 |
18.20 |
18.20 |
11.45 |
8.02 |
8.02 |
15.72 |
Jan 2020 |
25.20 |
20.05 |
22.80 |
11.10 |
8.83 |
10.05 |
19.69 |
|
|
|
|
|
|
|
|
|