Date:03-May-2024  Time: 1:15 PM
 
 
Company Profile
        
Everest Organics Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 149.00 112.45 134.55 0.00 0.00 0.00 107.64
Mar 2024 152.00 110.00 114.80 0.00 0.00 0.00 91.84
Feb 2024 152.80 128.00 132.55 0.00 0.00 0.00 106.04
Jan 2024 161.70 117.90 149.55 0.00 0.00 0.00 119.64
Share Prices Of 2023
Dec 2023 135.00 116.10 126.65 0.00 0.00 0.00 101.32
Nov 2023 129.00 113.00 127.30 0.00 0.00 0.00 101.84
Oct 2023 129.50 111.60 117.25 0.00 0.00 0.00 93.80
Sep 2023 135.90 106.20 119.10 0.00 0.00 0.00 95.28
Aug 2023 131.85 111.65 113.25 0.00 0.00 0.00 90.60
Jul 2023 152.70 101.00 123.75 0.00 0.00 0.00 99.00
Jun 2023 104.99 97.02 101.97 0.00 0.00 0.00 81.58
May 2023 108.50 97.15 100.00 0.00 0.00 0.00 80.00
Apr 2023 104.99 95.00 103.09 0.00 0.00 0.00 82.47
Mar 2023 109.99 95.00 95.16 0.00 0.00 0.00 76.13
Feb 2023 128.90 96.00 98.50 110.78 65.73 69.12 78.80
Jan 2023 131.85 115.00 115.65 97.83 80.25 81.16 92.52
Share Prices Of 2022
Dec 2022 133.85 113.00 123.35 99.43 72.59 86.56 98.68
Nov 2022 136.95 123.45 126.85 102.35 85.18 89.02 101.48
Oct 2022 139.80 125.10 127.15 99.67 86.72 89.23 101.72
Sep 2022 165.00 125.00 131.20 125.86 83.57 92.07 104.96
Aug 2022 149.70 120.20 128.35 109.06 80.69 90.07 102.68
Jul 2022 154.70 126.20 138.25 117.61 80.61 97.02 110.60
Jun 2022 157.90 127.00 138.40 116.53 83.01 97.12 110.72
May 2022 194.90 150.00 153.80 144.80 103.78 107.93 123.04
Apr 2022 235.40 174.05 190.10 173.72 114.60 133.40 152.08
Mar 2022 220.00 171.00 173.80 165.97 118.07 121.96 139.04
Feb 2022 297.00 201.00 213.25 20.10 11.48 12.43 170.60
Jan 2022 273.95 240.00 261.65 16.98 12.94 15.26 209.32
Share Prices Of 2021
Dec 2021 281.00 240.55 249.10 17.58 13.60 14.52 199.28
Nov 2021 325.00 260.00 272.90 19.75 14.98 15.91 218.32
Oct 2021 370.00 295.00 303.70 23.84 16.71 17.71 242.96
Sep 2021 353.75 285.50 301.20 22.24 16.12 17.56 240.96
Aug 2021 349.00 280.00 289.85 21.13 16.15 16.90 231.88
Jul 2021 367.90 320.00 337.70 22.57 17.90 19.69 270.16
Jun 2021 396.55 331.60 338.20 24.31 18.96 19.72 270.56
May 2021 469.95 325.00 360.55 29.33 18.36 21.02 288.44
Apr 2021 394.00 225.00 346.00 25.93 12.31 20.17 276.80
Mar 2021 255.00 200.00 229.95 14.99 11.26 13.41 183.96
Feb 2021 277.40 233.00 246.10 20.60 15.86 18.06 196.88
Jan 2021 304.30 242.00 249.05 23.52 17.10 18.28 199.24
Share Prices Of 2020
Dec 2020 295.00 236.10 277.80 22.71 16.34 20.39 222.24
Nov 2020 268.60 199.70 238.50 20.32 13.26 17.50 190.80
Oct 2020 314.00 251.65 267.20 24.73 17.88 19.61 213.76
Sep 2020 301.70 230.60 301.70 22.14 16.19 22.14 241.36
Aug 2020 335.00 198.15 253.05 26.56 12.55 18.57 202.44
Jul 2020 215.00 151.25 197.35 17.19 10.31 14.48 157.88
Jun 2020 183.55 85.35 167.25 14.19 5.74 12.28 133.80
May 2020 104.00 86.50 90.00 8.44 5.98 6.61 72.00
Apr 2020 105.00 80.00 95.20 8.04 5.27 6.99 76.16
Mar 2020 127.15 95.00 95.00 9.33 6.97 6.97 76.00
Feb 2020 185.00 116.00 123.45 20.45 11.66 13.15 98.76
Jan 2020 192.00 156.25 184.60 21.27 15.91 19.66 147.68
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com