|
|
|
Date:03-May-2024 Time: 4:49 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
8.84 |
7.25 |
7.32 |
157.67 |
120.53 |
121.70 |
4.87 |
Mar 2024 |
8.97 |
6.82 |
8.40 |
164.53 |
110.47 |
139.65 |
5.59 |
Feb 2024 |
9.04 |
7.80 |
7.80 |
150.46 |
129.68 |
129.68 |
5.19 |
Jan 2024 |
9.38 |
6.59 |
8.50 |
163.07 |
109.56 |
141.31 |
5.65 |
Share Prices Of
2023
|
Dec 2023 |
7.56 |
6.28 |
6.69 |
133.26 |
103.74 |
111.22 |
4.45 |
Nov 2023 |
7.56 |
6.21 |
7.50 |
126.69 |
93.73 |
124.69 |
4.99 |
Oct 2023 |
7.20 |
6.20 |
7.00 |
119.70 |
95.38 |
116.38 |
4.66 |
Sep 2023 |
7.93 |
5.97 |
6.55 |
145.00 |
98.92 |
108.89 |
4.36 |
Aug 2023 |
7.92 |
6.65 |
6.90 |
139.42 |
105.18 |
114.71 |
4.59 |
Jul 2023 |
7.78 |
6.12 |
7.02 |
142.53 |
92.52 |
116.71 |
4.67 |
Jun 2023 |
6.61 |
5.49 |
6.30 |
120.66 |
91.27 |
104.74 |
4.19 |
May 2023 |
6.48 |
5.90 |
6.30 |
107.73 |
98.09 |
104.74 |
4.19 |
Apr 2023 |
6.19 |
5.70 |
6.18 |
102.91 |
90.02 |
102.74 |
4.11 |
Mar 2023 |
7.02 |
5.88 |
5.99 |
128.62 |
97.76 |
99.58 |
3.98 |
Feb 2023 |
6.61 |
5.12 |
6.28 |
0.00 |
0.00 |
0.00 |
4.18 |
Jan 2023 |
7.64 |
5.50 |
6.31 |
0.00 |
0.00 |
0.00 |
4.20 |
Share Prices Of
2022
|
Dec 2022 |
6.61 |
5.01 |
6.00 |
0.00 |
0.00 |
0.00 |
3.99 |
Nov 2022 |
6.27 |
5.32 |
5.79 |
0.00 |
0.00 |
0.00 |
3.85 |
Oct 2022 |
6.82 |
4.54 |
5.40 |
0.00 |
0.00 |
0.00 |
3.59 |
Sep 2022 |
7.63 |
6.27 |
6.51 |
0.00 |
0.00 |
0.00 |
4.33 |
Aug 2022 |
8.86 |
6.51 |
7.12 |
0.00 |
0.00 |
0.00 |
4.73 |
Jul 2022 |
12.99 |
8.37 |
8.37 |
0.00 |
0.00 |
0.00 |
5.57 |
Jun 2022 |
10.20 |
6.33 |
10.20 |
0.00 |
0.00 |
0.00 |
6.78 |
May 2022 |
7.70 |
7.35 |
7.35 |
0.00 |
0.00 |
0.00 |
4.89 |
Apr 2022 |
8.10 |
6.68 |
8.10 |
0.00 |
0.00 |
0.00 |
5.39 |
Mar 2022 |
6.79 |
6.37 |
6.37 |
0.00 |
0.00 |
0.00 |
4.24 |
Feb 2022 |
7.14 |
6.46 |
7.14 |
43.16 |
35.33 |
43.16 |
4.75 |
Jan 2022 |
7.35 |
6.18 |
6.18 |
44.43 |
37.36 |
37.36 |
4.11 |
Share Prices Of
2021
|
Dec 2021 |
7.35 |
6.99 |
7.35 |
44.43 |
42.26 |
44.43 |
4.89 |
Nov 2021 |
7.57 |
7.00 |
7.35 |
45.76 |
42.32 |
44.43 |
4.89 |
Oct 2021 |
7.58 |
7.21 |
7.21 |
45.82 |
43.59 |
43.59 |
4.79 |
Sep 2021 |
8.36 |
7.58 |
7.58 |
50.54 |
45.82 |
45.82 |
5.04 |
Aug 2021 |
8.80 |
8.36 |
8.36 |
53.26 |
50.54 |
50.54 |
5.56 |
Jul 2021 |
8.40 |
8.00 |
8.40 |
50.78 |
48.36 |
50.78 |
5.59 |
Jun 2021 |
8.82 |
8.00 |
8.00 |
53.32 |
48.36 |
48.36 |
5.32 |
May 2021 |
8.82 |
8.82 |
8.82 |
53.32 |
53.32 |
53.32 |
5.87 |
Mar 2021 |
8.82 |
8.00 |
8.82 |
53.32 |
46.90 |
53.32 |
5.87 |
Feb 2021 |
8.10 |
5.32 |
8.10 |
38.48 |
25.27 |
38.48 |
5.39 |
Jan 2021 |
5.08 |
5.07 |
5.08 |
24.13 |
24.08 |
24.13 |
3.38 |
Share Prices Of
2020
|
Dec 2020 |
5.33 |
5.08 |
5.33 |
25.32 |
24.13 |
25.32 |
3.54 |
Nov 2020 |
5.90 |
5.41 |
5.61 |
28.03 |
25.70 |
26.65 |
3.73 |
Oct 2020 |
5.43 |
5.16 |
5.16 |
25.79 |
24.51 |
24.51 |
3.43 |
Sep 2020 |
7.10 |
5.71 |
5.71 |
33.73 |
27.12 |
27.12 |
3.80 |
Aug 2020 |
8.55 |
6.01 |
7.07 |
40.61 |
25.88 |
33.58 |
4.70 |
Jul 2020 |
9.00 |
9.00 |
9.00 |
42.75 |
42.75 |
42.75 |
5.99 |
Jun 2020 |
9.50 |
9.00 |
9.00 |
45.13 |
42.75 |
42.75 |
5.99 |
Feb 2020 |
11.50 |
9.88 |
9.88 |
42.49 |
36.50 |
36.50 |
6.57 |
Jan 2020 |
11.50 |
11.00 |
11.50 |
42.49 |
40.64 |
42.49 |
7.65 |
|
|
|
|
|
|
|
|
|