|
|
|
Date:04-May-2024 Time: 2:57 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
8.75 |
7.05 |
7.79 |
9.45 |
6.63 |
7.98 |
42.08 |
Mar 2024 |
9.40 |
6.91 |
6.99 |
9.99 |
7.00 |
7.16 |
37.76 |
Feb 2024 |
10.34 |
8.81 |
9.05 |
10.95 |
8.75 |
9.28 |
48.88 |
Jan 2024 |
9.98 |
8.51 |
9.76 |
10.67 |
8.48 |
10.00 |
52.72 |
Share Prices Of
2023
|
Dec 2023 |
9.85 |
8.51 |
8.81 |
10.75 |
8.34 |
9.03 |
47.59 |
Nov 2023 |
10.39 |
7.12 |
8.73 |
11.29 |
7.21 |
8.95 |
47.15 |
Oct 2023 |
7.94 |
6.81 |
7.30 |
8.40 |
6.49 |
7.48 |
39.43 |
Sep 2023 |
8.33 |
6.78 |
7.38 |
9.05 |
6.88 |
7.56 |
39.86 |
Aug 2023 |
7.01 |
6.55 |
6.77 |
7.31 |
6.38 |
6.94 |
36.57 |
Jul 2023 |
7.14 |
6.35 |
6.69 |
7.46 |
5.96 |
6.86 |
36.14 |
Jun 2023 |
13.50 |
6.50 |
6.98 |
15.88 |
6.21 |
7.15 |
37.70 |
May 2023 |
14.79 |
9.99 |
11.74 |
17.74 |
8.24 |
12.03 |
63.41 |
Apr 2023 |
12.90 |
11.04 |
11.49 |
14.25 |
11.04 |
11.78 |
62.06 |
Mar 2023 |
14.44 |
9.80 |
11.24 |
15.34 |
8.51 |
11.52 |
60.71 |
Feb 2023 |
12.39 |
9.90 |
10.06 |
13.32 |
10.10 |
10.43 |
54.34 |
Jan 2023 |
15.40 |
11.80 |
11.88 |
16.78 |
12.15 |
12.32 |
64.17 |
Share Prices Of
2022
|
Dec 2022 |
13.70 |
10.55 |
13.33 |
9.45 |
6.31 |
8.95 |
46.64 |
Nov 2022 |
14.17 |
12.29 |
12.93 |
9.90 |
7.76 |
8.69 |
45.26 |
Oct 2022 |
15.50 |
10.92 |
13.99 |
10.70 |
6.87 |
9.40 |
48.95 |
Sep 2022 |
24.45 |
14.68 |
15.04 |
16.42 |
9.74 |
10.10 |
52.64 |
Aug 2022 |
23.90 |
16.97 |
21.14 |
17.68 |
10.93 |
14.20 |
73.99 |
Jul 2022 |
53.34 |
20.78 |
20.78 |
35.83 |
13.96 |
13.96 |
72.71 |
Jun 2022 |
48.44 |
19.40 |
48.44 |
32.53 |
12.30 |
32.53 |
169.49 |
May 2022 |
20.41 |
14.68 |
18.99 |
15.14 |
9.14 |
12.75 |
66.45 |
Apr 2022 |
23.99 |
17.52 |
18.94 |
17.06 |
10.96 |
12.72 |
66.29 |
Mar 2022 |
21.65 |
16.93 |
18.03 |
15.53 |
10.67 |
12.11 |
63.08 |
Feb 2022 |
26.05 |
17.57 |
18.85 |
23.21 |
13.22 |
15.38 |
65.97 |
Jan 2022 |
23.39 |
19.08 |
21.24 |
20.84 |
15.42 |
17.32 |
74.31 |
Share Prices Of
2021
|
Dec 2021 |
24.08 |
15.92 |
18.71 |
20.71 |
12.24 |
15.26 |
65.48 |
Nov 2021 |
20.00 |
16.60 |
18.07 |
17.87 |
12.29 |
14.74 |
63.24 |
Oct 2021 |
21.19 |
17.43 |
18.21 |
17.36 |
13.61 |
14.85 |
63.72 |
Sep 2021 |
22.11 |
18.67 |
19.59 |
19.49 |
14.08 |
15.98 |
68.53 |
Aug 2021 |
20.78 |
16.56 |
19.72 |
17.06 |
12.53 |
16.09 |
69.02 |
Jul 2021 |
24.77 |
16.65 |
19.63 |
21.95 |
12.17 |
16.01 |
68.69 |
Jun 2021 |
18.44 |
13.21 |
18.44 |
15.04 |
9.58 |
15.04 |
64.52 |
May 2021 |
17.38 |
14.77 |
15.04 |
14.56 |
11.24 |
12.27 |
52.64 |
Apr 2021 |
17.20 |
13.53 |
16.51 |
14.61 |
11.00 |
13.47 |
57.78 |
Mar 2021 |
15.14 |
12.66 |
14.22 |
12.46 |
9.50 |
11.60 |
49.76 |
Feb 2021 |
16.29 |
13.49 |
15.04 |
386.09 |
282.61 |
329.03 |
52.64 |
Jan 2021 |
13.49 |
10.27 |
13.40 |
323.29 |
224.70 |
293.11 |
46.90 |
Share Prices Of
2020
|
Dec 2020 |
10.27 |
7.74 |
10.27 |
224.70 |
166.56 |
224.70 |
35.95 |
Nov 2020 |
7.57 |
5.45 |
7.50 |
166.93 |
119.17 |
164.11 |
26.26 |
Oct 2020 |
6.49 |
5.05 |
5.74 |
149.43 |
110.34 |
125.59 |
20.09 |
Sep 2020 |
7.95 |
5.09 |
6.83 |
173.94 |
100.81 |
149.47 |
23.91 |
Aug 2020 |
9.01 |
4.93 |
5.45 |
217.38 |
97.56 |
119.17 |
19.07 |
Jul 2020 |
11.94 |
8.59 |
8.59 |
288.71 |
187.79 |
187.79 |
30.05 |
Jun 2020 |
13.15 |
8.71 |
10.40 |
293.64 |
175.96 |
227.51 |
36.40 |
May 2020 |
12.14 |
11.12 |
11.95 |
272.22 |
243.16 |
261.41 |
41.83 |
Apr 2020 |
10.60 |
10.09 |
10.60 |
231.72 |
220.69 |
231.72 |
37.08 |
Mar 2020 |
10.90 |
10.09 |
10.09 |
238.34 |
220.69 |
220.69 |
35.31 |
Feb 2020 |
12.11 |
10.90 |
10.90 |
0.00 |
0.00 |
0.00 |
38.13 |
Jan 2020 |
11.64 |
10.57 |
11.64 |
0.00 |
0.00 |
0.00 |
40.73 |
|
|
|
|
|
|
|
|
|