|
|
|
Date:29-Apr-2024 Time: 8:46 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
3.06 |
1.61 |
1.61 |
222.03 |
106.13 |
106.13 |
236.67 |
Feb 2024 |
3.52 |
2.49 |
3.05 |
242.36 |
154.23 |
201.05 |
448.35 |
Jan 2024 |
3.32 |
2.73 |
2.76 |
218.85 |
179.96 |
181.94 |
405.72 |
Share Prices Of
2023
|
Dec 2023 |
2.68 |
2.00 |
2.68 |
174.88 |
176.66 |
176.66 |
393.96 |
Nov 2023 |
1.97 |
1.64 |
1.97 |
129.55 |
99.80 |
129.55 |
288.90 |
Oct 2023 |
1.79 |
1.47 |
1.69 |
127.66 |
90.05 |
111.10 |
247.74 |
Sep 2023 |
1.78 |
1.48 |
1.63 |
122.25 |
97.60 |
107.56 |
239.86 |
Aug 2023 |
1.61 |
1.16 |
1.41 |
106.44 |
76.53 |
92.97 |
207.32 |
Jul 2023 |
1.90 |
1.44 |
1.65 |
128.06 |
89.17 |
108.59 |
242.16 |
Jun 2023 |
2.88 |
1.68 |
1.71 |
196.14 |
108.61 |
112.74 |
251.42 |
May 2023 |
3.20 |
2.54 |
2.82 |
228.92 |
151.54 |
185.94 |
414.64 |
Apr 2023 |
3.16 |
1.40 |
2.95 |
212.22 |
83.36 |
194.20 |
433.06 |
Mar 2023 |
1.75 |
1.26 |
1.47 |
9.92 |
6.40 |
96.95 |
216.19 |
Feb 2023 |
1.49 |
0.85 |
1.38 |
223.01 |
116.20 |
207.26 |
16.58 |
Jan 2023 |
1.73 |
0.73 |
1.56 |
259.51 |
109.25 |
234.51 |
18.76 |
Share Prices Of
2022
|
Dec 2022 |
0.69 |
0.26 |
0.69 |
104.15 |
39.55 |
104.15 |
8.33 |
Nov 2022 |
0.25 |
0.16 |
0.25 |
37.70 |
24.50 |
37.70 |
3.02 |
Oct 2022 |
0.16 |
0.13 |
0.16 |
23.35 |
19.25 |
23.35 |
1.87 |
Sep 2022 |
0.12 |
0.11 |
0.12 |
18.35 |
16.70 |
18.35 |
1.47 |
Aug 2022 |
0.11 |
0.10 |
0.11 |
15.95 |
14.50 |
15.95 |
1.28 |
Jul 2022 |
0.10 |
0.09 |
0.09 |
14.50 |
13.85 |
13.85 |
1.11 |
May 2022 |
0.09 |
0.09 |
0.09 |
14.05 |
12.23 |
14.05 |
1.12 |
Feb 2022 |
0.09 |
0.09 |
0.09 |
0.00 |
0.00 |
0.00 |
1.02 |
Jan 2022 |
0.08 |
0.07 |
0.08 |
0.00 |
0.00 |
0.00 |
0.98 |
Share Prices Of
2021
|
Dec 2021 |
0.07 |
0.06 |
0.07 |
0.00 |
0.00 |
0.00 |
0.85 |
Nov 2021 |
0.06 |
0.06 |
0.06 |
0.00 |
0.00 |
0.00 |
0.70 |
Oct 2021 |
0.06 |
0.05 |
0.06 |
0.00 |
0.00 |
0.00 |
0.70 |
Sep 2021 |
0.05 |
0.05 |
0.05 |
0.00 |
0.00 |
0.00 |
0.60 |
Aug 2021 |
0.05 |
0.05 |
0.05 |
0.00 |
0.00 |
0.00 |
0.56 |
Jul 2021 |
0.05 |
0.04 |
0.05 |
0.00 |
0.00 |
0.00 |
0.56 |
Jun 2021 |
0.04 |
0.04 |
0.04 |
0.00 |
0.00 |
0.00 |
0.48 |
May 2021 |
0.04 |
0.04 |
0.04 |
0.00 |
0.00 |
0.00 |
0.48 |
Apr 2021 |
0.04 |
0.04 |
0.04 |
0.00 |
0.00 |
0.00 |
0.46 |
Mar 2021 |
0.05 |
0.04 |
0.04 |
0.00 |
0.00 |
0.00 |
0.50 |
Feb 2021 |
0.05 |
0.04 |
0.05 |
27.40 |
25.44 |
27.40 |
0.55 |
Jan 2021 |
0.05 |
0.04 |
0.04 |
28.86 |
23.38 |
26.40 |
0.53 |
Share Prices Of
2020
|
Dec 2020 |
0.05 |
0.04 |
0.04 |
32.77 |
26.20 |
26.20 |
0.52 |
Nov 2020 |
0.05 |
0.05 |
0.05 |
30.00 |
30.00 |
30.00 |
0.60 |
Oct 2020 |
0.05 |
0.05 |
0.05 |
32.03 |
27.40 |
30.00 |
0.60 |
Sep 2020 |
0.05 |
0.04 |
0.05 |
27.40 |
26.40 |
27.40 |
0.55 |
Aug 2020 |
0.04 |
0.04 |
0.04 |
26.00 |
24.81 |
26.00 |
0.52 |
Jul 2020 |
0.04 |
0.04 |
0.04 |
26.80 |
21.19 |
25.40 |
0.51 |
Jun 2020 |
0.04 |
0.04 |
0.04 |
26.80 |
26.80 |
26.80 |
0.54 |
May 2020 |
0.04 |
0.04 |
0.04 |
26.80 |
26.80 |
26.80 |
0.54 |
Apr 2020 |
0.04 |
0.04 |
0.04 |
26.80 |
26.80 |
26.80 |
0.54 |
Mar 2020 |
0.05 |
0.04 |
0.04 |
28.20 |
26.80 |
26.80 |
0.54 |
Feb 2020 |
0.05 |
0.05 |
0.05 |
8.06 |
8.06 |
8.06 |
0.56 |
Jan 2020 |
0.05 |
0.05 |
0.05 |
8.06 |
8.06 |
8.06 |
0.56 |
|
|
|
|
|
|
|
|
|