|
|
|
Mar 2024 |
3,782.35 |
2,991.20 |
3,654.85 |
258.97 |
185.70 |
244.68 |
12,314.55 |
Feb 2024 |
4,595.20 |
3,390.00 |
3,678.40 |
314.61 |
213.99 |
246.25 |
12,393.90 |
Jan 2024 |
4,615.20 |
3,075.00 |
4,444.95 |
320.80 |
203.94 |
297.57 |
14,976.69 |
Share Prices Of
2023
|
Dec 2023 |
3,388.00 |
3,014.40 |
3,133.70 |
231.56 |
197.75 |
209.79 |
10,558.60 |
Nov 2023 |
3,478.60 |
2,874.05 |
3,046.60 |
243.60 |
188.81 |
203.96 |
10,265.13 |
Oct 2023 |
3,081.50 |
2,712.10 |
2,935.80 |
209.23 |
176.76 |
196.54 |
9,891.81 |
Sep 2023 |
3,149.95 |
2,823.40 |
2,982.70 |
218.20 |
187.71 |
199.68 |
10,049.83 |
Aug 2023 |
2,989.50 |
2,338.25 |
2,896.65 |
206.41 |
154.89 |
193.92 |
9,759.89 |
Jul 2023 |
2,524.90 |
2,156.00 |
2,438.75 |
174.19 |
142.35 |
163.26 |
8,217.06 |
Jun 2023 |
2,456.65 |
2,064.40 |
2,253.90 |
171.75 |
137.66 |
150.89 |
7,594.23 |
May 2023 |
2,224.85 |
1,806.00 |
2,118.65 |
152.15 |
120.61 |
141.83 |
7,138.52 |
Apr 2023 |
1,906.00 |
1,805.45 |
1,867.00 |
128.59 |
116.88 |
124.99 |
6,290.62 |
Mar 2023 |
2,086.15 |
1,762.25 |
1,822.10 |
145.74 |
116.09 |
121.98 |
6,139.33 |
Feb 2023 |
1,949.95 |
1,846.50 |
1,892.40 |
140.38 |
125.01 |
131.31 |
6,376.20 |
Jan 2023 |
2,072.80 |
1,844.00 |
1,909.50 |
147.79 |
126.10 |
132.49 |
6,433.82 |
Share Prices Of
2022
|
Dec 2022 |
2,091.00 |
1,844.15 |
1,892.35 |
150.82 |
122.82 |
131.30 |
6,376.03 |
Nov 2022 |
2,083.45 |
1,920.40 |
1,924.80 |
146.13 |
132.94 |
133.55 |
6,485.37 |
Oct 2022 |
2,399.00 |
1,996.05 |
2,064.85 |
169.29 |
135.51 |
143.27 |
6,957.25 |
Sep 2022 |
2,390.00 |
2,141.15 |
2,362.55 |
170.54 |
141.28 |
163.93 |
7,960.31 |
Aug 2022 |
2,579.00 |
2,150.00 |
2,264.65 |
187.43 |
142.64 |
157.13 |
7,630.45 |
Jul 2022 |
2,555.00 |
2,254.30 |
2,493.35 |
181.01 |
150.89 |
173.00 |
8,401.03 |
Jun 2022 |
2,724.90 |
2,029.80 |
2,247.95 |
194.28 |
136.40 |
155.98 |
7,574.18 |
May 2022 |
4,023.65 |
2,308.55 |
2,634.15 |
286.86 |
145.89 |
182.77 |
8,875.43 |
Apr 2022 |
3,789.80 |
3,446.80 |
3,711.50 |
268.51 |
227.55 |
257.53 |
12,505.43 |
Mar 2022 |
3,818.05 |
3,318.45 |
3,526.00 |
273.77 |
227.77 |
244.65 |
11,880.41 |
Feb 2022 |
3,932.10 |
3,091.10 |
3,483.40 |
259.20 |
198.01 |
227.19 |
11,736.87 |
Jan 2022 |
3,711.00 |
3,006.65 |
3,607.95 |
244.04 |
187.87 |
235.32 |
12,156.53 |
Share Prices Of
2021
|
Dec 2021 |
3,542.60 |
3,026.30 |
3,317.50 |
241.70 |
196.81 |
216.37 |
11,177.90 |
Nov 2021 |
3,613.45 |
2,978.50 |
3,033.85 |
240.30 |
190.72 |
197.87 |
10,222.17 |
Oct 2021 |
3,788.40 |
3,175.00 |
3,304.25 |
256.21 |
203.67 |
215.51 |
11,133.25 |
Sep 2021 |
3,309.30 |
2,918.45 |
3,260.55 |
219.07 |
183.51 |
212.66 |
10,986.01 |
Aug 2021 |
3,054.45 |
2,710.25 |
2,893.15 |
201.81 |
174.79 |
188.70 |
9,748.10 |
Jul 2021 |
3,094.00 |
2,870.00 |
2,992.30 |
204.33 |
181.74 |
195.16 |
10,082.18 |
Jun 2021 |
3,031.00 |
2,699.75 |
2,926.00 |
204.48 |
174.70 |
190.84 |
9,858.79 |
May 2021 |
3,175.00 |
2,685.00 |
2,728.50 |
212.58 |
172.94 |
177.96 |
9,193.33 |
Apr 2021 |
3,389.85 |
3,004.10 |
3,102.55 |
230.85 |
192.49 |
202.35 |
10,453.65 |
Mar 2021 |
3,667.50 |
2,993.80 |
3,320.70 |
254.25 |
194.59 |
216.58 |
11,188.68 |
Feb 2021 |
3,317.30 |
2,580.00 |
3,231.65 |
99.07 |
72.75 |
92.58 |
10,888.63 |
Jan 2021 |
2,776.00 |
2,369.00 |
2,579.70 |
81.43 |
67.36 |
73.91 |
8,691.97 |
Share Prices Of
2020
|
Dec 2020 |
2,519.00 |
2,201.00 |
2,355.15 |
74.60 |
60.77 |
67.47 |
7,935.38 |
Nov 2020 |
2,465.45 |
2,084.05 |
2,398.00 |
72.62 |
59.24 |
68.70 |
8,079.76 |
Oct 2020 |
2,544.95 |
1,863.00 |
2,176.00 |
75.45 |
53.10 |
62.34 |
7,331.76 |
Sep 2020 |
2,120.00 |
1,700.10 |
2,037.00 |
63.22 |
43.07 |
58.36 |
6,863.41 |
Aug 2020 |
1,870.00 |
1,501.00 |
1,733.15 |
50.81 |
34.98 |
46.34 |
5,450.16 |
Jul 2020 |
1,589.00 |
1,429.70 |
1,481.05 |
43.07 |
36.87 |
39.60 |
4,657.39 |
Jun 2020 |
1,618.00 |
1,279.00 |
1,435.45 |
43.86 |
32.72 |
38.38 |
4,513.99 |
May 2020 |
1,261.90 |
1,011.10 |
1,245.20 |
34.19 |
25.30 |
33.29 |
3,915.72 |
Apr 2020 |
1,340.15 |
921.60 |
1,072.55 |
37.92 |
22.38 |
28.68 |
3,372.80 |
Mar 2020 |
1,510.75 |
975.00 |
1,225.80 |
41.68 |
23.16 |
32.78 |
3,854.72 |
Feb 2020 |
1,690.00 |
1,318.25 |
1,372.65 |
59.40 |
43.26 |
46.91 |
4,316.51 |
Jan 2020 |
1,639.00 |
1,112.00 |
1,508.60 |
60.85 |
37.41 |
51.55 |
4,744.03 |
|
|
|
|
|
|
|
|