Date:02-May-2024  Time: 6:51 AM
 
 
Company Profile
        
Laurus Labs Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 426.30 372.20 391.75 31.45 25.91 27.76 21,113.99
Feb 2024 413.35 380.00 406.15 30.18 26.27 28.78 21,890.10
Jan 2024 444.50 358.70 381.10 32.15 24.09 27.01 20,539.99
Share Prices Of 2023
Dec 2023 439.00 373.15 430.15 31.60 25.88 30.48 23,183.62
Nov 2023 382.80 357.15 380.90 27.78 25.17 26.98 20,517.21
Oct 2023 411.85 349.80 361.50 30.06 24.11 25.60 19,472.23
Sep 2023 415.05 377.75 395.20 29.99 26.30 27.99 21,287.48
Aug 2023 417.85 351.95 399.70 30.14 24.49 28.31 21,529.88
Jul 2023 376.85 328.15 352.10 27.58 22.18 24.94 18,965.90
Jun 2023 375.00 324.95 366.50 27.09 21.77 25.96 19,741.56
May 2023 340.80 299.30 330.55 24.59 19.74 23.41 17,805.11
Apr 2023 328.90 279.65 307.65 23.72 18.00 21.79 16,571.60
Mar 2023 322.60 286.80 293.00 22.98 19.64 20.75 15,782.47
Feb 2023 347.50 309.85 314.15 25.89 21.86 22.53 16,921.72
Jan 2023 385.95 324.25 330.40 28.20 22.83 23.70 17,797.03
Share Prices Of 2022
Dec 2022 426.70 368.75 375.15 31.05 26.04 26.91 20,207.49
Nov 2022 479.60 401.45 417.45 34.46 27.63 29.87 22,432.07
Oct 2022 533.20 442.95 454.60 38.85 31.58 32.53 24,428.36
Sep 2022 581.70 490.00 512.50 42.16 33.81 36.67 27,539.67
Aug 2022 605.50 517.05 578.75 44.45 36.61 41.41 31,099.67
Jul 2022 539.15 458.45 522.75 39.64 32.07 37.41 28,090.46
Jun 2022 572.65 437.00 464.50 41.89 30.77 33.24 24,960.34
May 2022 601.50 514.00 567.60 43.68 34.95 40.62 30,500.52
Apr 2022 626.00 555.25 583.65 46.97 37.80 41.76 31,362.98
Mar 2022 613.35 521.55 590.05 45.64 36.87 42.22 31,706.89
Feb 2022 568.00 497.55 541.55 32.90 27.78 30.42 29,100.69
Jan 2022 546.80 433.20 502.90 31.76 21.10 28.25 27,023.80
Share Prices Of 2021
Dec 2021 554.90 468.00 539.20 31.57 25.68 30.28 28,974.42
Nov 2021 555.30 444.90 508.25 33.05 24.53 28.51 27,272.82
Oct 2021 663.00 488.65 515.70 38.20 25.97 28.92 27,672.58
Sep 2021 671.00 587.05 617.05 38.15 32.24 34.61 33,111.05
Aug 2021 723.55 626.00 666.60 41.43 32.75 37.39 35,769.91
Jul 2021 693.20 588.20 640.65 39.35 30.29 35.93 34,377.43
Jun 2021 697.75 517.15 679.60 40.20 28.17 38.12 36,467.50
May 2021 527.70 456.50 523.75 30.02 24.51 29.38 28,104.55
Apr 2021 482.65 360.60 453.10 28.52 19.96 25.41 24,313.45
Mar 2021 382.50 334.00 362.05 22.28 17.35 20.31 19,427.69
Feb 2021 380.00 333.25 350.40 77.06 63.59 70.23 18,802.55
Jan 2021 385.80 340.00 345.20 78.64 67.12 69.19 18,523.51
Share Prices Of 2020
Dec 2020 365.65 310.00 353.15 80.82 58.09 70.78 18,950.11
Nov 2020 321.00 251.00 317.15 68.59 44.71 63.50 16,999.08
Oct 2020 345.00 265.00 319.20 74.65 47.59 63.91 17,108.96
Sep 2020 309.96 210.73 287.05 67.42 55.85 57.47 15,385.74
Aug 2020 249.00 190.57 225.81 52.13 35.95 45.21 12,103.30
Jul 2020 188.72 103.28 186.72 38.19 20.21 37.38 10,008.10
Jun 2020 117.46 92.29 103.95 24.65 18.29 20.76 5,556.88
May 2020 105.00 84.40 93.25 22.51 16.70 18.62 4,984.89
Apr 2020 107.10 63.64 102.47 21.76 11.82 20.46 5,477.76
Mar 2020 87.55 61.90 64.52 18.13 11.56 12.88 3,449.06
Feb 2020 90.60 80.40 82.25 52.03 43.94 45.99 4,396.86
Jan 2020 92.00 72.30 86.04 55.00 39.55 48.11 4,599.46
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com