Date:29-Apr-2024  Time: 5:47 AM
 
 
Company Profile
        
Ceinsys Tech Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 618.00 469.25 588.35 166.66 109.96 152.35 961.33
Feb 2024 654.45 396.00 592.90 178.12 89.20 153.53 968.76
Jan 2024 487.90 366.00 436.30 129.01 83.96 106.70 673.27
Share Prices Of 2023
Dec 2023 390.00 333.00 354.75 100.22 72.64 86.76 547.43
Nov 2023 388.90 330.00 363.70 98.72 79.25 88.94 561.24
Oct 2023 397.80 220.00 367.10 105.15 46.66 89.78 566.49
Sep 2023 244.00 185.05 215.60 63.75 43.68 52.73 332.70
Aug 2023 229.70 182.25 220.75 57.54 44.16 53.99 340.65
Jul 2023 217.00 192.60 195.65 54.49 46.37 47.85 301.92
Jun 2023 249.40 150.05 210.15 67.77 32.52 51.39 324.29
May 2023 186.40 135.00 147.80 53.26 32.30 36.15 228.08
Apr 2023 164.90 124.75 156.00 44.20 27.64 38.15 240.73
Mar 2023 145.00 116.25 127.30 37.16 25.63 31.13 196.44
Feb 2023 154.80 123.05 136.00 33.08 22.62 27.36 209.87
Jan 2023 171.70 131.95 148.95 39.90 23.66 29.97 229.85
Share Prices Of 2022
Dec 2022 176.00 130.80 153.20 37.22 24.53 30.82 236.41
Nov 2022 159.90 140.05 145.50 33.73 28.12 29.27 224.53
Oct 2022 170.00 140.35 151.95 36.61 25.40 30.57 234.48
Sep 2022 180.00 142.00 158.00 38.03 28.49 31.79 243.82
Aug 2022 178.00 138.00 164.45 36.96 27.69 33.09 253.77
Jul 2022 161.80 131.95 149.15 34.35 24.43 30.01 230.16
Jun 2022 166.60 134.00 143.20 35.18 23.77 28.81 220.98
May 2022 177.90 142.20 151.25 39.30 27.42 30.43 233.40
Apr 2022 179.00 148.10 166.95 36.38 27.18 33.59 257.63
Mar 2022 166.00 128.05 160.45 34.92 23.90 32.28 247.60
Feb 2022 198.50 150.00 156.60 81.98 79.70 88.20 241.66
Jan 2022 224.00 178.30 189.75 95.69 67.98 76.99 210.95
Share Prices Of 2021
Dec 2021 253.25 132.00 201.60 107.33 51.72 81.80 224.12
Nov 2021 178.00 122.80 135.45 78.19 43.09 54.96 150.58
Oct 2021 176.75 151.80 162.45 78.03 56.03 65.91 180.60
Sep 2021 168.95 142.50 158.15 70.49 54.17 64.17 175.82
Aug 2021 164.20 125.60 153.40 70.12 45.92 62.24 170.54
Jul 2021 164.35 130.00 158.00 70.86 51.83 64.11 175.65
Jun 2021 184.15 111.00 138.95 82.93 33.65 56.38 154.47
May 2021 158.70 116.00 128.90 73.86 42.35 52.30 143.30
Apr 2021 149.40 117.75 140.60 70.56 43.27 57.05 156.31
Mar 2021 156.00 123.90 123.90 65.76 50.27 50.27 137.74
Feb 2021 140.50 106.30 138.15 6.31 4.28 6.10 153.58
Jan 2021 145.00 119.95 119.95 6.73 5.30 5.30 133.35
Share Prices Of 2020
Dec 2020 147.40 123.50 133.30 6.66 5.16 5.89 148.19
Nov 2020 134.05 97.80 131.40 6.04 4.22 5.80 146.08
Oct 2020 133.00 105.00 120.00 6.45 4.24 5.30 133.41
Sep 2020 154.75 100.10 110.00 7.54 4.01 4.86 122.29
Aug 2020 147.55 83.05 147.55 6.51 3.39 6.51 164.03
Jul 2020 97.00 80.00 88.25 4.29 3.53 3.90 98.11
Jun 2020 106.00 77.15 89.05 4.82 3.41 3.93 99.00
May 2020 104.15 87.00 101.50 4.83 3.80 4.48 112.84
Apr 2020 100.00 80.00 90.00 4.47 3.53 3.97 100.05
Mar 2020 110.00 83.00 83.00 5.11 3.66 3.66 92.27
Feb 2020 114.40 76.00 109.95 49.12 31.29 45.27 122.23
Jan 2020 84.00 68.00 80.00 36.32 26.52 32.94 88.94
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com