|
|
|
Date:02-May-2024 Time: 9:34 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
27.00 |
23.56 |
25.00 |
17.82 |
14.41 |
16.23 |
27.43 |
Feb 2024 |
35.98 |
26.76 |
27.25 |
23.36 |
16.32 |
17.69 |
29.89 |
Jan 2024 |
39.93 |
25.22 |
35.98 |
29.39 |
15.52 |
23.36 |
39.47 |
Share Prices Of
2023
|
Dec 2023 |
33.45 |
24.85 |
29.10 |
21.71 |
16.13 |
18.89 |
31.92 |
Nov 2023 |
29.94 |
24.50 |
24.50 |
22.42 |
15.90 |
15.90 |
26.88 |
Oct 2023 |
32.00 |
24.11 |
26.70 |
21.10 |
14.83 |
17.33 |
29.29 |
Sep 2023 |
35.99 |
27.80 |
30.00 |
24.17 |
18.05 |
19.47 |
32.91 |
Aug 2023 |
33.70 |
22.91 |
30.09 |
24.57 |
14.87 |
19.53 |
33.01 |
Jul 2023 |
27.00 |
24.44 |
24.48 |
18.20 |
15.86 |
15.89 |
26.85 |
Jun 2023 |
31.00 |
26.00 |
26.00 |
20.12 |
16.88 |
16.88 |
28.52 |
May 2023 |
32.99 |
21.01 |
28.22 |
24.00 |
13.40 |
18.32 |
30.96 |
Apr 2023 |
30.00 |
18.60 |
30.00 |
19.47 |
11.23 |
19.47 |
32.91 |
Mar 2023 |
23.99 |
17.15 |
19.90 |
18.84 |
8.84 |
12.92 |
21.83 |
Feb 2023 |
25.05 |
19.10 |
21.50 |
20.18 |
13.61 |
15.32 |
23.59 |
Jan 2023 |
26.75 |
22.00 |
25.00 |
20.39 |
14.67 |
17.81 |
27.43 |
Share Prices Of
2022
|
Dec 2022 |
28.35 |
22.70 |
22.95 |
22.58 |
14.17 |
16.35 |
25.18 |
Nov 2022 |
32.20 |
22.00 |
25.50 |
28.14 |
15.02 |
18.16 |
27.97 |
Oct 2022 |
30.95 |
23.05 |
23.95 |
23.69 |
15.80 |
17.06 |
26.27 |
Sep 2022 |
41.00 |
27.25 |
30.20 |
32.85 |
18.49 |
21.51 |
33.13 |
Aug 2022 |
34.00 |
22.35 |
33.75 |
24.40 |
15.92 |
24.04 |
37.02 |
Jul 2022 |
26.00 |
13.95 |
22.90 |
19.69 |
8.66 |
16.31 |
25.12 |
Jun 2022 |
22.25 |
15.30 |
15.40 |
19.48 |
10.83 |
10.97 |
16.89 |
May 2022 |
23.52 |
15.79 |
19.99 |
19.70 |
11.24 |
14.24 |
21.93 |
Apr 2022 |
16.60 |
14.30 |
14.30 |
11.82 |
10.19 |
10.19 |
15.69 |
Mar 2022 |
17.60 |
13.35 |
13.45 |
12.54 |
9.44 |
9.58 |
14.75 |
Feb 2022 |
19.20 |
14.90 |
16.75 |
14.73 |
9.32 |
11.78 |
18.37 |
Jan 2022 |
20.00 |
15.95 |
17.50 |
14.42 |
10.68 |
12.31 |
19.20 |
Share Prices Of
2021
|
Dec 2021 |
21.90 |
14.65 |
20.00 |
16.86 |
8.65 |
14.06 |
21.94 |
Nov 2021 |
24.55 |
15.20 |
16.65 |
17.26 |
10.19 |
11.71 |
18.27 |
Oct 2021 |
22.90 |
13.51 |
21.01 |
17.55 |
9.50 |
14.77 |
23.05 |
Sep 2021 |
15.99 |
12.52 |
13.11 |
11.98 |
8.80 |
9.22 |
14.38 |
Aug 2021 |
14.99 |
11.01 |
14.90 |
10.54 |
6.79 |
10.48 |
16.35 |
Jul 2021 |
16.59 |
12.67 |
13.99 |
12.15 |
8.42 |
9.84 |
15.35 |
Jun 2021 |
15.08 |
7.45 |
13.10 |
12.21 |
4.32 |
9.21 |
14.37 |
May 2021 |
10.90 |
8.05 |
9.00 |
8.48 |
5.66 |
6.33 |
9.87 |
Apr 2021 |
10.00 |
8.15 |
9.00 |
7.03 |
5.73 |
6.33 |
9.87 |
Mar 2021 |
11.10 |
7.50 |
9.10 |
9.37 |
4.28 |
6.40 |
9.98 |
Feb 2021 |
11.85 |
9.00 |
10.50 |
8.03 |
4.73 |
6.13 |
11.52 |
Jan 2021 |
11.80 |
8.01 |
9.01 |
7.81 |
3.90 |
5.26 |
9.88 |
Share Prices Of
2020
|
Dec 2020 |
10.40 |
9.60 |
10.00 |
6.31 |
5.60 |
5.84 |
10.97 |
Nov 2020 |
9.63 |
8.02 |
8.02 |
5.62 |
4.68 |
4.68 |
8.80 |
Oct 2020 |
9.65 |
8.00 |
8.76 |
5.63 |
4.67 |
5.11 |
9.61 |
Sep 2020 |
14.30 |
11.20 |
11.20 |
8.65 |
6.54 |
6.54 |
12.29 |
Aug 2020 |
15.60 |
6.58 |
13.70 |
9.47 |
3.83 |
7.99 |
15.03 |
Jul 2020 |
10.00 |
8.01 |
8.20 |
5.86 |
4.67 |
4.78 |
9.00 |
Jun 2020 |
7.40 |
6.21 |
7.40 |
4.32 |
3.62 |
4.32 |
8.12 |
May 2020 |
9.10 |
8.30 |
9.10 |
5.31 |
4.79 |
5.31 |
9.98 |
Apr 2020 |
8.49 |
5.33 |
8.35 |
5.04 |
3.11 |
4.87 |
9.16 |
Mar 2020 |
10.97 |
5.85 |
5.85 |
7.79 |
3.41 |
3.41 |
6.42 |
Feb 2020 |
12.50 |
9.26 |
10.94 |
3.13 |
1.75 |
2.42 |
12.00 |
Jan 2020 |
10.49 |
8.40 |
10.25 |
2.37 |
1.69 |
2.27 |
11.24 |
|
|
|
|
|
|
|
|
|