Date:06-May-2024  Time: 6:28 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Aurum Proptech Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 155.65 131.70 155.65 0.00 0.00 0.00 453.41 Mar 2024 148.70 126.10 128.95 0.00 0.00 0.00 374.40 Feb 2024 166.70 139.10 139.45 0.00 0.00 0.00 765.54 Jan 2024 186.55 125.60 156.85 0.00 0.00 0.00 854.75 Share Prices Of 2023 Dec 2023 146.00 127.55 128.95 0.00 0.00 0.00 652.91 Nov 2023 137.85 125.05 132.10 0.00 0.00 0.00 681.17 Oct 2023 132.00 117.15 126.25 0.00 0.00 0.00 636.51 Sep 2023 136.55 122.10 122.80 0.00 0.00 0.00 626.42 Aug 2023 148.50 124.55 133.20 0.00 0.00 0.00 690.51 Jul 2023 134.50 117.70 125.30 0.00 0.00 0.00 642.25 Jun 2023 134.15 115.15 126.95 0.00 0.00 0.00 652.21 May 2023 122.35 106.65 117.10 0.00 0.00 0.00 575.40 Apr 2023 127.40 103.65 115.20 0.00 0.00 0.00 569.40 Mar 2023 121.00 100.00 102.95 0.00 0.00 0.00 499.20 Feb 2023 130.80 104.60 117.65 0.00 0.00 0.00 596.43 Jan 2023 126.55 114.25 115.10 0.00 0.00 0.00 580.33 Share Prices Of 2022 Dec 2022 135.95 109.70 123.90 0.00 0.00 0.00 623.98 Nov 2022 143.15 112.25 133.05 0.00 0.00 0.00 683.89 Oct 2022 134.90 119.00 120.00 0.00 0.00 0.00 608.53 Sep 2022 152.40 123.00 131.30 0.00 0.00 0.00 681.89 Aug 2022 136.05 105.80 132.35 0.00 0.00 0.00 700.14 Jul 2022 112.95 75.05 108.85 0.00 0.00 0.00 500.37 Jun 2022 95.00 76.90 79.15 0.00 0.00 0.00 322.80 May 2022 102.45 83.55 91.70 0.00 0.00 0.00 381.06 Apr 2022 128.85 88.04 101.15 0.00 0.00 0.00 289.59 Mar 2022 94.71 75.08 87.06 0.00 0.00 0.00 342.12 Feb 2022 105.60 78.65 82.94 30.93 21.33 23.98 325.95 Jan 2022 124.25 95.07 102.43 37.87 24.88 29.62 402.53 Share Prices Of 2021 Dec 2021 143.96 96.60 113.18 45.33 25.55 32.73 444.76 Nov 2021 162.65 61.93 139.84 51.97 16.63 40.44 549.55 Oct 2021 70.01 59.74 62.76 20.92 16.92 18.15 246.64 Sep 2021 68.01 57.85 62.62 20.23 16.42 18.11 246.07 Aug 2021 66.73 56.79 59.45 19.74 16.19 17.19 233.62 Jul 2021 69.87 64.33 65.86 20.61 17.90 19.04 258.81 Jun 2021 85.46 53.04 67.46 27.29 14.84 19.51 265.11 May 2021 58.36 51.58 55.77 17.46 14.68 16.13 219.16 Apr 2021 53.62 46.63 52.20 15.59 12.47 15.09 205.13 Mar 2021 89.39 46.04 48.16 28.55 12.73 13.93 189.24 Feb 2021 77.26 30.74 77.26 42.58 16.94 42.58 303.62 Jan 2021 29.29 11.80 29.29 16.14 6.50 16.14 115.09 Share Prices Of 2020 Dec 2020 742.38 8.89 11.26 447.73 4.90 6.20 44.23 Nov 2020 706.68 660.86 693.97 415.15 378.16 402.82 2,872.13 Oct 2020 677.54 586.33 670.48 397.43 321.07 389.19 2,774.89 Sep 2020 616.16 536.82 604.83 361.87 300.52 347.94 2,480.82 Aug 2020 584.98 437.12 550.56 342.94 236.03 311.79 2,223.03 Jul 2020 431.66 249.20 431.66 238.89 134.76 238.89 1,703.27 Jun 2020 277.14 233.13 260.45 161.48 119.46 144.14 1,027.71 May 2020 229.56 177.04 228.40 135.51 91.35 126.40 901.22 Apr 2020 216.38 166.84 194.27 129.93 87.59 107.34 765.34 Mar 2020 295.06 124.25 185.63 170.47 63.29 102.57 731.33 Feb 2020 328.57 262.27 267.37 0.00 0.00 0.00 1,050.85 Jan 2020 315.57 273.79 286.13 0.00 0.00 0.00 1,121.08 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com