Date:06-May-2024  Time: 5:28 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Ajcon Global Services Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 39.70 33.00 34.01 54.31 40.57 43.36 20.81 Mar 2024 41.01 31.60 34.48 55.70 39.77 43.96 21.10 Feb 2024 48.30 36.55 41.41 68.16 45.98 52.80 25.34 Jan 2024 51.40 36.00 38.85 71.14 40.79 49.53 23.78 Share Prices Of 2023 Dec 2023 39.50 26.62 39.43 56.04 31.35 50.27 24.13 Nov 2023 29.00 25.50 28.45 38.30 30.82 36.27 17.41 Oct 2023 31.70 25.70 26.05 41.80 32.33 33.21 15.94 Sep 2023 30.40 25.25 28.57 40.72 30.93 36.43 17.48 Aug 2023 32.45 27.05 28.51 44.86 32.11 36.35 17.45 Jul 2023 34.99 25.75 29.40 45.91 30.19 37.49 17.99 Jun 2023 37.75 28.45 33.35 49.51 33.80 42.52 20.41 May 2023 49.99 26.30 31.87 76.57 33.53 40.63 19.50 Apr 2023 33.25 25.00 29.59 46.75 26.59 37.73 18.11 Mar 2023 32.00 22.70 27.06 47.18 25.63 34.50 16.56 Feb 2023 34.35 29.15 30.70 10.95 7.80 9.12 18.79 Jan 2023 35.90 31.15 32.55 11.33 8.48 9.67 19.92 Share Prices Of 2022 Dec 2022 39.00 30.25 32.50 11.68 8.50 9.66 19.89 Nov 2022 40.40 33.55 37.50 13.12 9.97 11.14 22.95 Oct 2022 37.75 32.35 35.50 11.93 9.54 10.55 21.73 Sep 2022 37.75 31.70 34.00 11.94 8.42 10.10 20.81 Aug 2022 38.80 31.70 34.75 12.17 8.26 10.32 21.27 Jul 2022 39.00 32.25 35.75 12.55 8.72 10.62 21.88 Jun 2022 44.00 31.00 36.45 16.41 8.20 10.83 22.31 May 2022 45.70 32.55 38.85 15.93 7.97 11.54 23.78 Apr 2022 48.95 33.00 38.10 16.35 8.12 11.32 23.32 Mar 2022 45.95 35.05 43.25 14.81 9.12 12.85 26.47 Feb 2022 47.00 37.80 40.60 50.61 33.37 39.44 24.85 Jan 2022 53.45 43.70 45.00 57.28 41.23 43.71 27.54 Share Prices Of 2021 Dec 2021 59.40 42.50 48.70 63.71 39.88 47.31 29.80 Nov 2021 45.00 34.90 43.00 46.84 33.33 41.77 26.32 Oct 2021 37.95 34.50 35.70 38.33 32.07 34.68 21.85 Sep 2021 36.00 29.00 32.90 34.97 25.61 31.96 20.13 Aug 2021 43.25 31.75 34.95 42.31 27.94 33.95 21.39 Jul 2021 46.00 25.80 41.50 47.69 24.45 40.31 25.40 Jun 2021 25.45 18.50 25.25 24.92 16.71 24.53 15.45 May 2021 24.40 17.25 19.50 23.70 15.38 18.94 11.93 Apr 2021 24.40 24.40 24.40 23.70 23.70 23.70 14.93 Mar 2021 24.40 21.85 24.40 23.70 19.57 23.70 14.93 Feb 2021 22.50 21.40 22.50 0.00 0.00 0.00 13.77 Jan 2021 23.10 20.45 22.50 0.00 0.00 0.00 13.77 Share Prices Of 2020 Dec 2020 22.00 18.90 22.00 0.00 0.00 0.00 13.46 Nov 2020 18.90 18.00 18.90 0.00 0.00 0.00 11.57 Oct 2020 18.90 15.00 18.90 0.00 0.00 0.00 11.57 Sep 2020 14.87 14.87 14.87 0.00 0.00 0.00 9.10 Aug 2020 14.90 14.82 14.90 0.00 0.00 0.00 9.12 Jul 2020 16.00 13.60 14.90 0.00 0.00 0.00 9.12 Jun 2020 22.00 16.00 16.00 0.00 0.00 0.00 9.79 May 2020 22.05 21.00 21.40 0.00 0.00 0.00 13.10 Apr 2020 23.60 21.10 21.10 0.00 0.00 0.00 12.91 Mar 2020 22.50 22.50 22.50 0.00 0.00 0.00 13.77 Feb 2020 24.00 22.10 22.80 0.00 0.00 0.00 13.95 Jan 2020 25.30 23.50 23.50 0.00 0.00 0.00 14.38 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com