 |
| |
 |
Date:04-May-2024 Time: 4:14 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
139.85 |
116.70 |
138.00 |
16.89 |
13.72 |
16.40 |
52.30 |
| Mar 2024 |
140.90 |
105.50 |
112.30 |
17.66 |
11.38 |
13.34 |
42.56 |
| Feb 2024 |
174.00 |
131.10 |
136.20 |
21.80 |
14.99 |
16.18 |
51.62 |
| Jan 2024 |
250.00 |
167.10 |
169.00 |
33.97 |
19.63 |
20.08 |
64.05 |
| Share Prices Of
2023
|
| Dec 2023 |
184.00 |
160.55 |
173.10 |
22.50 |
18.72 |
20.57 |
65.60 |
| Nov 2023 |
183.75 |
117.00 |
165.40 |
22.37 |
13.33 |
19.65 |
62.69 |
| Oct 2023 |
140.00 |
115.00 |
121.70 |
17.90 |
12.84 |
14.46 |
46.12 |
| Sep 2023 |
138.00 |
120.05 |
122.15 |
16.90 |
14.02 |
14.51 |
46.29 |
| Aug 2023 |
163.95 |
125.30 |
132.90 |
21.18 |
14.50 |
15.79 |
50.37 |
| Jul 2023 |
155.50 |
139.00 |
141.95 |
19.66 |
15.49 |
16.86 |
53.80 |
| Jun 2023 |
163.50 |
122.25 |
149.80 |
20.65 |
14.24 |
17.80 |
56.77 |
| May 2023 |
136.90 |
102.05 |
124.00 |
17.44 |
11.90 |
14.73 |
47.00 |
| Apr 2023 |
116.00 |
92.10 |
108.10 |
14.24 |
9.76 |
12.84 |
40.97 |
| Mar 2023 |
126.60 |
87.50 |
91.05 |
15.89 |
10.18 |
10.82 |
34.51 |
| Feb 2023 |
138.00 |
113.25 |
121.05 |
6.81 |
5.25 |
5.72 |
45.88 |
| Jan 2023 |
138.00 |
123.05 |
127.10 |
6.68 |
5.64 |
6.01 |
48.17 |
| Share Prices Of
2022
|
| Dec 2022 |
148.25 |
118.00 |
128.00 |
7.36 |
5.45 |
6.05 |
48.51 |
| Nov 2022 |
163.70 |
132.20 |
143.65 |
7.97 |
5.91 |
6.79 |
54.44 |
| Oct 2022 |
170.00 |
140.55 |
155.65 |
8.93 |
6.48 |
7.36 |
58.99 |
| Sep 2022 |
177.50 |
132.15 |
139.05 |
9.29 |
6.20 |
6.57 |
52.70 |
| Aug 2022 |
169.45 |
131.65 |
138.95 |
8.45 |
5.97 |
6.57 |
52.66 |
| Jul 2022 |
139.90 |
119.00 |
130.65 |
6.93 |
5.60 |
6.17 |
49.52 |
| Jun 2022 |
153.80 |
117.55 |
124.40 |
7.65 |
5.27 |
5.88 |
47.15 |
| May 2022 |
169.00 |
136.35 |
142.90 |
8.31 |
6.15 |
6.75 |
54.16 |
| Apr 2022 |
191.40 |
167.00 |
169.25 |
9.36 |
7.79 |
8.00 |
64.15 |
| Mar 2022 |
201.90 |
138.00 |
167.80 |
10.28 |
6.39 |
7.93 |
63.60 |
| Feb 2022 |
264.80 |
140.00 |
145.55 |
8.88 |
4.09 |
4.42 |
55.16 |
| Jan 2022 |
273.00 |
180.00 |
237.20 |
9.10 |
5.25 |
7.21 |
89.90 |
| Share Prices Of
2021
|
| Dec 2021 |
210.75 |
170.90 |
196.40 |
6.71 |
5.19 |
5.97 |
74.44 |
| Nov 2021 |
182.10 |
103.00 |
182.10 |
5.53 |
3.01 |
5.53 |
69.02 |
| Oct 2021 |
120.00 |
103.20 |
106.90 |
3.83 |
3.03 |
3.25 |
40.52 |
| Sep 2021 |
121.00 |
102.10 |
109.35 |
3.76 |
3.06 |
3.32 |
41.44 |
| Aug 2021 |
121.90 |
85.10 |
110.05 |
3.93 |
2.55 |
3.34 |
41.71 |
| Jul 2021 |
156.45 |
102.00 |
104.30 |
4.75 |
3.06 |
3.17 |
39.53 |
| Jun 2021 |
166.75 |
104.55 |
164.65 |
5.60 |
2.88 |
5.00 |
62.40 |
| May 2021 |
129.75 |
82.00 |
114.45 |
4.05 |
2.44 |
3.48 |
43.38 |
| Apr 2021 |
88.95 |
65.40 |
85.25 |
2.83 |
1.99 |
2.59 |
32.31 |
| Mar 2021 |
78.45 |
61.70 |
64.15 |
2.47 |
1.80 |
1.95 |
24.31 |
| Feb 2021 |
92.20 |
52.50 |
74.20 |
0.00 |
0.00 |
0.00 |
28.12 |
| Jan 2021 |
71.10 |
52.85 |
55.25 |
0.00 |
0.00 |
0.00 |
20.94 |
| Share Prices Of
2020
|
| Dec 2020 |
71.00 |
46.00 |
69.30 |
0.00 |
0.00 |
0.00 |
26.26 |
| Nov 2020 |
67.90 |
39.90 |
66.75 |
0.00 |
0.00 |
0.00 |
25.30 |
| Oct 2020 |
50.00 |
41.20 |
42.05 |
0.00 |
0.00 |
0.00 |
15.94 |
| Sep 2020 |
51.85 |
39.00 |
42.00 |
0.00 |
0.00 |
0.00 |
15.92 |
| Aug 2020 |
45.80 |
26.05 |
45.75 |
0.00 |
0.00 |
0.00 |
17.34 |
| Jul 2020 |
33.95 |
26.15 |
27.40 |
0.00 |
0.00 |
0.00 |
10.38 |
| Jun 2020 |
38.30 |
28.05 |
30.95 |
0.00 |
0.00 |
0.00 |
11.73 |
| May 2020 |
32.00 |
25.10 |
27.50 |
0.00 |
0.00 |
0.00 |
10.42 |
| Apr 2020 |
38.85 |
26.55 |
32.65 |
0.00 |
0.00 |
0.00 |
12.37 |
| Mar 2020 |
39.00 |
17.20 |
26.50 |
0.00 |
0.00 |
0.00 |
10.04 |
| Feb 2020 |
44.70 |
36.05 |
38.20 |
4.44 |
3.17 |
3.56 |
14.48 |
| Jan 2020 |
51.75 |
39.00 |
43.95 |
4.95 |
3.32 |
4.09 |
16.66 |
|
|
|
|
|
|
|
|
|
|
|