Date:30-Apr-2024  Time: 11:24 AM
 
 
Company Profile
        
Trigyn Technologies Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 126.50 92.45 93.40 90.19 65.06 66.41 287.54
Feb 2024 163.40 119.65 123.35 118.90 80.37 87.70 379.74
Jan 2024 167.90 130.15 155.60 128.32 89.68 110.63 479.03
Share Prices Of 2023
Dec 2023 148.00 125.10 134.00 111.68 85.26 95.27 412.53
Nov 2023 129.55 110.75 126.30 94.48 76.33 89.80 388.82
Oct 2023 132.65 109.00 116.00 97.21 74.79 82.47 357.11
Sep 2023 145.35 120.15 122.15 107.91 84.48 86.85 376.05
Aug 2023 134.25 116.30 128.85 98.95 81.60 91.61 396.67
Jul 2023 142.40 103.55 128.30 107.35 71.99 91.22 394.98
Jun 2023 114.20 99.00 103.45 85.46 67.26 73.55 318.48
May 2023 118.20 91.00 100.80 85.94 62.99 71.67 310.32
Apr 2023 96.50 89.16 92.11 69.64 61.03 65.49 283.57
Mar 2023 106.50 84.75 92.05 79.25 59.66 65.45 283.38
Feb 2023 115.75 86.65 100.75 361.91 252.29 301.13 310.17
Jan 2023 102.25 89.70 91.05 327.05 265.00 272.14 280.30
Share Prices Of 2022
Dec 2022 109.15 85.85 94.30 332.02 244.09 281.85 290.31
Nov 2022 108.00 98.40 102.70 330.29 287.68 306.96 316.17
Oct 2022 109.85 97.50 100.30 340.26 282.44 299.79 308.78
Sep 2022 124.35 98.30 102.80 399.63 289.97 307.26 316.48
Aug 2022 112.05 98.20 101.25 345.71 288.95 302.63 311.71
Jul 2022 112.20 95.35 106.20 341.75 281.60 317.42 326.94
Jun 2022 125.00 86.65 98.45 416.24 256.47 294.26 303.09
May 2022 136.70 92.90 105.80 416.66 258.73 316.23 325.71
Apr 2022 168.30 134.30 138.85 511.08 378.05 415.01 427.46
Mar 2022 152.50 129.25 134.60 481.21 376.70 402.31 414.38
Feb 2022 194.40 118.20 137.75 206.19 110.24 138.59 424.07
Jan 2022 218.60 155.00 172.60 227.36 136.60 173.65 531.36
Share Prices Of 2021
Dec 2021 171.20 107.00 165.25 178.44 106.80 166.25 508.73
Nov 2021 140.00 104.45 107.80 147.76 102.82 108.45 331.87
Oct 2021 144.80 106.95 118.85 158.60 101.43 119.57 365.89
Sep 2021 123.75 105.60 108.05 129.25 102.32 108.71 332.64
Aug 2021 160.30 110.75 111.40 166.90 110.77 112.08 342.95
Jul 2021 173.00 120.00 156.55 187.20 116.08 157.50 481.95
Jun 2021 146.00 97.45 129.05 155.68 93.76 129.83 397.29
May 2021 115.00 77.40 103.50 126.90 77.37 104.13 318.63
Apr 2021 87.95 63.50 81.65 101.73 59.40 82.15 251.37
Mar 2021 75.40 57.05 62.10 77.24 51.85 62.48 191.18
Feb 2021 88.00 68.00 69.65 47.02 32.91 34.53 214.42
Jan 2021 93.05 65.40 75.00 47.85 29.68 37.18 230.89
Share Prices Of 2020
Dec 2020 88.85 62.95 88.85 44.05 29.56 44.05 273.53
Nov 2020 72.45 47.25 65.90 39.70 22.84 32.67 202.88
Oct 2020 57.50 49.00 49.15 30.24 24.22 24.37 151.31
Sep 2020 55.50 44.40 54.75 29.23 21.36 27.14 168.55
Aug 2020 63.00 29.80 55.05 33.98 14.18 27.29 169.48
Jul 2020 35.50 30.60 31.00 18.46 14.97 15.37 95.44
Jun 2020 40.00 27.40 33.90 21.88 13.44 16.81 104.36
May 2020 30.70 25.50 28.00 16.69 12.64 13.88 86.20
Apr 2020 30.60 23.00 30.35 16.52 11.40 15.05 93.43
Mar 2020 39.85 18.65 22.65 20.40 9.17 11.23 69.73
Feb 2020 53.00 37.00 37.55 26.14 16.68 17.18 115.60
Jan 2020 56.40 44.50 47.50 27.05 19.93 21.73 146.23
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com