Date:29-Apr-2024  Time: 1:07 PM
 
 
Company Profile
        
Zinema Media & Entertainment Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2024 22.35 18.11 20.00 0.00 0.00 0.00 14.23
Share Prices Of 2023
Dec 2023 26.72 21.38 24.80 0.00 0.00 0.00 17.64
Nov 2023 33.40 33.40 33.40 0.00 0.00 0.00 23.76
Jun 2023 34.06 29.43 30.82 0.00 0.00 0.00 21.93
May 2023 28.03 20.94 28.03 0.00 0.00 0.00 19.94
Apr 2023 21.00 18.00 19.95 0.00 0.00 0.00 14.19
Mar 2023 19.60 14.66 18.62 0.00 0.00 0.00 13.25
Feb 2023 13.97 12.08 13.97 0.00 0.00 0.00 9.94
Jan 2023 11.51 10.97 11.51 0.00 0.00 0.00 8.19
Share Prices Of 2022
Dec 2022 10.45 8.61 10.45 0.00 0.00 0.00 7.43
Nov 2022 8.22 7.81 8.20 0.00 0.00 0.00 5.83
Feb 2022 9.13 6.92 8.22 0.00 0.00 0.00 5.85
Jan 2022 5.77 5.77 5.77 0.00 0.00 0.00 4.11
Share Prices Of 2021
Jul 2021 5.77 5.77 5.77 0.00 0.00 0.00 4.11
Mar 2021 5.50 5.50 5.50 0.00 0.00 0.00 3.91
Jan 2021 5.70 5.70 5.70 0.00 0.00 0.00 4.06
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com