Date:02-May-2024  Time: 2:43 PM
 
 
Company Profile
        
P. H. Capital Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 162.35 128.00 162.35 0.00 0.00 0.00 48.71
Feb 2024 193.00 131.80 156.50 0.00 0.00 0.00 46.95
Jan 2024 125.55 97.75 125.55 0.00 0.00 0.00 37.67
Share Prices Of 2023
Dec 2023 122.28 84.15 102.69 0.00 0.00 0.00 30.81
Nov 2023 99.37 68.90 85.89 0.00 0.00 0.00 25.77
Oct 2023 75.00 68.00 72.46 0.00 0.00 0.00 21.74
Sep 2023 77.83 68.10 70.06 0.00 0.00 0.00 21.02
Aug 2023 83.99 55.26 70.10 0.00 0.00 0.00 21.03
Jul 2023 64.80 56.05 56.53 0.00 0.00 0.00 16.96
Jun 2023 66.99 55.21 59.65 0.00 0.00 0.00 17.90
May 2023 72.00 58.00 60.63 0.00 0.00 0.00 18.19
Apr 2023 74.00 60.32 66.93 0.00 0.00 0.00 20.08
Mar 2023 73.99 56.22 61.83 0.00 0.00 0.00 18.55
Feb 2023 88.00 67.80 72.65 2.61 1.67 1.90 21.80
Jan 2023 102.00 76.70 85.30 3.28 1.91 2.23 25.59
Share Prices Of 2022
Dec 2022 87.75 74.00 80.30 2.65 1.88 2.10 24.09
Nov 2022 98.80 72.35 78.50 2.95 1.78 2.06 23.55
Oct 2022 90.80 73.95 76.70 2.54 1.87 2.01 23.01
Sep 2022 92.25 77.05 82.30 2.59 1.90 2.16 24.69
Aug 2022 91.70 72.10 83.15 2.65 1.71 2.18 24.95
Jul 2022 84.95 63.40 84.95 2.23 1.61 2.23 25.49
Jun 2022 82.05 58.00 69.95 2.33 1.38 1.83 20.99
May 2022 108.80 64.25 64.55 3.24 1.68 1.69 19.37
Apr 2022 122.00 92.60 101.00 3.41 2.22 2.65 30.30
Mar 2022 127.00 97.80 111.60 3.61 2.56 2.92 33.48
Feb 2022 159.75 103.50 105.15 4.97 2.86 3.06 31.55
Jan 2022 220.55 143.50 146.20 7.10 3.78 4.26 43.86
Share Prices Of 2021
Dec 2021 151.05 98.20 151.05 4.40 2.61 4.40 45.32
Nov 2021 123.20 65.45 123.20 3.59 1.75 3.59 36.96
Oct 2021 77.90 58.65 70.65 2.42 1.70 2.06 21.20
Sep 2021 71.40 56.00 60.00 2.29 1.53 1.75 18.00
Aug 2021 71.00 46.00 64.55 2.16 1.34 1.88 19.37
Jul 2021 58.95 32.55 52.00 1.81 0.95 1.51 15.60
Jun 2021 31.00 24.00 31.00 0.90 0.68 0.90 9.30
May 2021 31.50 24.50 26.55 0.97 0.66 0.77 7.97
Apr 2021 29.95 25.35 29.10 0.92 0.74 0.85 8.73
Mar 2021 31.90 25.60 28.65 1.03 0.68 0.83 8.60
Feb 2021 26.80 17.00 26.65 0.00 0.00 0.00 8.00
Jan 2021 22.90 17.30 20.00 0.00 0.00 0.00 6.00
Share Prices Of 2020
Dec 2020 24.99 15.30 23.49 0.00 0.00 0.00 7.05
Nov 2020 14.58 9.90 14.58 0.00 0.00 0.00 4.37
Oct 2020 11.10 9.50 9.50 0.00 0.00 0.00 2.85
Sep 2020 14.10 11.60 11.60 0.00 0.00 0.00 3.48
Aug 2020 14.01 11.00 12.70 0.00 0.00 0.00 3.81
Jul 2020 16.70 11.65 12.35 0.00 0.00 0.00 3.71
Jun 2020 23.65 17.55 17.55 0.00 0.00 0.00 5.27
May 2020 20.70 19.75 20.70 0.00 0.00 0.00 6.21
Apr 2020 18.90 18.00 18.90 0.00 0.00 0.00 5.67
Mar 2020 26.20 17.75 17.75 0.00 0.00 0.00 5.33
Feb 2020 25.75 15.95 23.95 0.00 0.00 0.00 7.19
Jan 2020 16.95 9.70 16.95 0.00 0.00 0.00 5.09
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com