Date:18-May-2024  Time: 6:43 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Canopy Finance Ltd(Merged) Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 99.25 80.00 84.19 241.01 175.06 193.87 89.18 Feb 2024 92.26 66.50 87.72 216.61 140.56 202.00 92.92 Jan 2024 91.15 54.51 80.89 218.16 122.52 186.28 85.69 Share Prices Of 2023 Dec 2023 68.20 52.61 58.00 168.94 114.99 133.56 61.44 Nov 2023 75.00 62.80 62.96 184.39 144.25 144.99 66.69 Oct 2023 75.00 56.01 70.06 180.91 124.90 161.34 74.21 Sep 2023 63.12 56.85 62.25 150.09 126.38 143.35 65.94 Aug 2023 73.50 56.00 61.55 179.96 123.81 141.74 65.20 Jul 2023 85.00 68.56 72.49 209.78 149.32 166.93 76.79 Jun 2023 92.55 64.05 77.13 219.17 138.46 177.62 81.70 May 2023 104.64 67.00 83.70 265.08 147.11 192.75 88.66 Apr 2023 63.95 47.78 63.89 147.40 109.82 147.13 67.68 Mar 2023 61.00 48.01 52.65 152.88 100.72 121.24 55.77 Feb 2023 79.45 51.55 59.00 182.10 97.26 122.55 62.50 Jan 2023 75.75 41.10 75.75 157.34 83.04 157.34 80.24 Share Prices Of 2022 Dec 2022 45.25 37.05 40.25 103.73 72.09 83.60 42.64 Nov 2022 36.50 31.50 36.50 75.81 59.22 75.81 38.66 Oct 2022 38.20 36.25 36.65 79.34 74.47 76.12 38.82 Sep 2022 36.40 30.20 36.40 75.60 60.14 75.60 38.56 Aug 2022 35.75 28.05 30.50 71.55 46.32 63.35 32.31 Jul 2022 33.00 28.25 31.35 60.13 48.64 57.12 29.13 Jun 2022 30.65 27.25 30.05 59.75 45.03 54.76 27.93 May 2022 37.00 29.35 29.35 69.97 53.48 53.48 27.27 Apr 2022 37.85 17.60 37.50 69.61 29.09 68.33 34.85 Mar 2022 24.85 18.50 18.50 49.79 33.71 33.71 17.19 Feb 2022 24.85 18.55 19.50 24.47 15.77 17.42 18.12 Jan 2022 24.20 17.55 19.60 23.26 14.56 17.51 18.21 Share Prices Of 2021 Dec 2021 26.08 14.90 21.87 25.75 12.98 19.54 20.32 Nov 2021 15.30 11.20 14.56 15.09 9.75 13.01 13.53 Oct 2021 17.10 10.85 11.20 15.28 8.95 10.01 10.41 Sep 2021 27.50 15.95 18.00 26.14 12.95 16.08 16.73 Aug 2021 35.10 23.15 26.20 34.62 18.82 23.41 24.35 Jul 2021 42.00 25.80 35.20 41.05 23.05 31.45 32.71 Jun 2021 25.30 22.05 25.30 22.61 19.22 22.61 23.51 May 2021 23.35 19.00 23.35 20.86 16.46 20.86 21.70 Apr 2021 20.28 12.74 19.25 18.12 11.38 17.20 17.89 Mar 2021 12.14 10.50 12.14 10.85 9.38 10.85 11.28 Feb 2021 10.00 10.00 10.00 0.00 0.00 0.00 9.29 Jan 2021 10.00 10.00 10.00 0.00 0.00 0.00 9.29 Share Prices Of 2020 Dec 2020 10.10 10.00 10.10 0.00 0.00 0.00 9.39 Nov 2020 10.11 10.10 10.10 0.00 0.00 0.00 9.39 Oct 2020 10.10 10.10 10.10 0.00 0.00 0.00 9.39 Aug 2020 12.35 10.09 10.09 0.00 0.00 0.00 9.38 Jan 2020 13.00 12.75 13.00 0.00 0.00 0.00 12.08 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com