|
|
|
Date:05-May-2024 Time: 1:58 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
5.90 |
4.65 |
5.15 |
16.24 |
11.11 |
12.30 |
4.18 |
Mar 2024 |
6.49 |
4.25 |
4.83 |
19.35 |
8.33 |
11.54 |
3.92 |
Feb 2024 |
6.44 |
5.26 |
5.60 |
15.92 |
11.80 |
13.37 |
4.55 |
Jan 2024 |
6.00 |
5.15 |
5.58 |
15.08 |
11.60 |
13.33 |
4.53 |
Share Prices Of
2023
|
Dec 2023 |
5.90 |
5.10 |
5.15 |
14.61 |
11.81 |
12.30 |
4.18 |
Nov 2023 |
5.99 |
4.85 |
5.00 |
16.77 |
11.21 |
11.94 |
4.06 |
Oct 2023 |
6.68 |
5.00 |
5.09 |
16.97 |
11.73 |
12.16 |
4.13 |
Sep 2023 |
7.95 |
5.71 |
6.38 |
21.75 |
13.45 |
15.24 |
5.18 |
Aug 2023 |
6.59 |
5.00 |
5.89 |
17.37 |
10.51 |
14.07 |
4.78 |
Jul 2023 |
6.95 |
5.45 |
5.58 |
18.85 |
12.58 |
13.33 |
4.53 |
Jun 2023 |
6.99 |
5.25 |
6.36 |
17.04 |
11.27 |
15.19 |
5.16 |
May 2023 |
6.19 |
5.15 |
5.61 |
15.59 |
12.11 |
13.40 |
4.56 |
Apr 2023 |
6.38 |
4.91 |
5.52 |
16.15 |
10.88 |
13.18 |
4.48 |
Mar 2023 |
10.59 |
5.70 |
5.70 |
26.26 |
13.61 |
13.61 |
4.63 |
Feb 2023 |
10.63 |
8.50 |
9.67 |
7.75 |
5.63 |
6.77 |
7.85 |
Jan 2023 |
10.42 |
8.36 |
9.78 |
7.87 |
5.66 |
6.85 |
7.94 |
Share Prices Of
2022
|
Dec 2022 |
10.78 |
6.80 |
9.41 |
8.50 |
4.56 |
6.59 |
7.64 |
Nov 2022 |
9.80 |
5.84 |
9.80 |
6.86 |
3.95 |
6.86 |
7.96 |
Oct 2022 |
6.55 |
5.50 |
5.92 |
5.07 |
3.82 |
4.14 |
4.81 |
Sep 2022 |
7.47 |
5.60 |
5.70 |
5.48 |
3.85 |
3.99 |
4.63 |
Aug 2022 |
7.48 |
5.51 |
7.04 |
5.44 |
3.13 |
4.93 |
5.72 |
Jul 2022 |
8.00 |
6.42 |
6.89 |
5.98 |
4.43 |
4.82 |
5.59 |
Jun 2022 |
9.19 |
7.00 |
7.37 |
6.90 |
3.94 |
5.16 |
5.98 |
May 2022 |
9.10 |
6.74 |
7.13 |
6.66 |
4.39 |
4.99 |
5.79 |
Apr 2022 |
10.68 |
8.00 |
8.82 |
8.06 |
5.30 |
6.17 |
7.16 |
Mar 2022 |
9.97 |
7.48 |
8.04 |
7.45 |
5.15 |
5.63 |
6.53 |
Feb 2022 |
10.82 |
7.33 |
7.47 |
9.09 |
5.56 |
5.78 |
6.07 |
Jan 2022 |
13.74 |
9.58 |
10.05 |
10.98 |
7.21 |
7.77 |
8.16 |
Share Prices Of
2021
|
Dec 2021 |
15.40 |
11.02 |
11.91 |
12.07 |
8.52 |
9.21 |
9.67 |
Nov 2021 |
15.68 |
7.43 |
13.50 |
13.38 |
5.54 |
10.44 |
10.96 |
Oct 2021 |
13.21 |
7.82 |
7.82 |
10.38 |
6.05 |
6.05 |
6.35 |
Sep 2021 |
12.99 |
9.03 |
10.92 |
10.44 |
6.67 |
8.45 |
8.87 |
Aug 2021 |
10.75 |
7.49 |
9.50 |
8.51 |
5.42 |
7.35 |
7.71 |
Jul 2021 |
10.57 |
7.10 |
10.30 |
8.39 |
5.10 |
7.97 |
8.36 |
Jun 2021 |
9.13 |
5.39 |
8.49 |
7.24 |
4.17 |
6.57 |
6.89 |
May 2021 |
6.50 |
5.42 |
5.43 |
5.46 |
4.18 |
4.20 |
4.41 |
Apr 2021 |
5.88 |
4.05 |
5.87 |
4.56 |
2.85 |
4.54 |
4.77 |
Mar 2021 |
4.85 |
3.95 |
4.39 |
3.86 |
2.94 |
3.40 |
3.56 |
Feb 2021 |
5.69 |
4.45 |
4.63 |
6.68 |
4.82 |
5.22 |
3.76 |
Jan 2021 |
6.15 |
5.20 |
5.48 |
7.17 |
5.86 |
6.18 |
4.45 |
Share Prices Of
2020
|
Dec 2020 |
5.51 |
4.82 |
5.24 |
6.44 |
5.35 |
5.91 |
4.26 |
Nov 2020 |
5.42 |
2.88 |
5.42 |
6.11 |
3.25 |
6.11 |
4.40 |
Oct 2020 |
3.49 |
2.43 |
3.03 |
3.94 |
2.37 |
3.42 |
2.46 |
Sep 2020 |
3.55 |
2.78 |
2.87 |
4.37 |
3.04 |
3.24 |
2.33 |
Aug 2020 |
3.79 |
2.83 |
3.23 |
4.72 |
3.14 |
3.64 |
2.62 |
Jul 2020 |
3.99 |
2.88 |
2.88 |
4.50 |
3.25 |
3.25 |
2.34 |
Jun 2020 |
4.31 |
2.06 |
4.07 |
5.05 |
2.13 |
4.59 |
3.30 |
May 2020 |
2.90 |
2.43 |
2.43 |
3.32 |
2.74 |
2.74 |
1.97 |
Apr 2020 |
2.57 |
2.16 |
2.57 |
2.90 |
2.35 |
2.90 |
2.09 |
Mar 2020 |
4.99 |
2.53 |
2.53 |
5.63 |
2.85 |
2.85 |
2.05 |
Feb 2020 |
15.29 |
5.25 |
5.25 |
259.77 |
60.90 |
60.90 |
4.26 |
Jan 2020 |
15.04 |
11.85 |
13.22 |
180.59 |
122.66 |
153.36 |
10.74 |
|
|
|
|
|
|
|
|
|