| |
| |
|
|
| Mar 2024 |
1,076.90 |
852.10 |
939.15 |
23.16 |
17.37 |
20.02 |
4,617.65 |
| Feb 2024 |
1,087.65 |
796.40 |
1,004.25 |
24.01 |
16.73 |
21.40 |
4,937.74 |
| Jan 2024 |
820.00 |
703.15 |
797.25 |
17.94 |
14.36 |
16.96 |
3,912.81 |
| Share Prices Of
2023
|
| Dec 2023 |
750.00 |
633.25 |
718.55 |
16.19 |
13.16 |
15.28 |
3,526.12 |
| Nov 2023 |
709.00 |
599.95 |
696.15 |
15.36 |
12.54 |
14.81 |
3,416.20 |
| Oct 2023 |
638.00 |
520.60 |
623.95 |
13.88 |
10.98 |
13.27 |
3,061.89 |
| Sep 2023 |
590.90 |
522.05 |
533.85 |
13.09 |
10.90 |
11.36 |
2,619.75 |
| Aug 2023 |
644.00 |
515.60 |
579.00 |
13.93 |
10.51 |
12.32 |
2,841.31 |
| Jul 2023 |
537.00 |
462.00 |
527.80 |
11.61 |
9.22 |
11.22 |
2,587.62 |
| Jun 2023 |
472.45 |
449.25 |
463.10 |
10.14 |
9.39 |
9.84 |
2,270.42 |
| May 2023 |
464.05 |
406.05 |
455.25 |
10.11 |
8.55 |
9.67 |
2,231.94 |
| Apr 2023 |
424.95 |
390.00 |
407.30 |
9.30 |
7.91 |
8.65 |
1,996.47 |
| Mar 2023 |
428.40 |
394.40 |
404.40 |
9.39 |
8.19 |
8.59 |
1,982.25 |
| Feb 2023 |
455.35 |
411.00 |
414.80 |
11.23 |
9.49 |
9.66 |
2,033.23 |
| Jan 2023 |
440.00 |
412.00 |
432.85 |
10.74 |
9.59 |
10.08 |
2,121.70 |
| Share Prices Of
2022
|
| Dec 2022 |
468.00 |
407.00 |
423.05 |
11.13 |
9.16 |
9.85 |
2,073.67 |
| Nov 2022 |
462.00 |
411.00 |
453.00 |
10.97 |
9.35 |
10.55 |
2,220.47 |
| Oct 2022 |
447.85 |
404.00 |
413.20 |
10.59 |
9.33 |
9.62 |
2,025.39 |
| Sep 2022 |
504.80 |
409.85 |
430.85 |
12.17 |
9.29 |
10.04 |
2,111.90 |
| Aug 2022 |
494.05 |
424.00 |
484.25 |
11.74 |
9.75 |
11.28 |
2,373.65 |
| Jul 2022 |
432.25 |
396.00 |
420.40 |
10.18 |
9.14 |
9.79 |
2,060.68 |
| Jun 2022 |
433.70 |
381.00 |
399.30 |
10.39 |
8.83 |
9.30 |
1,957.25 |
| May 2022 |
443.10 |
379.00 |
416.05 |
10.83 |
8.66 |
9.69 |
2,039.36 |
| Apr 2022 |
471.45 |
424.15 |
426.95 |
11.53 |
10.08 |
9.94 |
2,092.78 |
| Mar 2022 |
485.50 |
416.75 |
421.55 |
11.94 |
9.94 |
10.10 |
2,125.76 |
| Feb 2022 |
520.65 |
416.70 |
441.25 |
13.31 |
10.45 |
11.17 |
2,225.10 |
| Jan 2022 |
502.90 |
445.00 |
453.75 |
13.23 |
11.04 |
11.48 |
2,288.14 |
| Share Prices Of
2021
|
| Dec 2021 |
528.40 |
427.95 |
450.95 |
13.59 |
10.74 |
11.41 |
2,274.02 |
| Nov 2021 |
614.60 |
499.00 |
512.95 |
16.16 |
12.28 |
12.98 |
2,586.67 |
| Oct 2021 |
614.20 |
569.10 |
576.45 |
16.23 |
14.30 |
14.59 |
2,906.88 |
| Sep 2021 |
623.00 |
581.85 |
584.50 |
16.33 |
14.63 |
14.79 |
2,947.47 |
| Aug 2021 |
668.50 |
548.40 |
609.15 |
17.42 |
13.59 |
15.41 |
3,071.78 |
| Jul 2021 |
710.00 |
636.80 |
649.50 |
18.37 |
16.05 |
16.40 |
3,268.84 |
| Jun 2021 |
744.25 |
681.10 |
687.30 |
19.33 |
17.12 |
17.36 |
3,459.09 |
| May 2021 |
731.40 |
677.95 |
695.85 |
19.21 |
16.50 |
17.57 |
3,502.12 |
| Apr 2021 |
745.00 |
680.00 |
706.55 |
19.38 |
16.90 |
17.84 |
3,554.62 |
| Mar 2021 |
803.70 |
680.50 |
726.20 |
20.72 |
16.24 |
18.33 |
3,653.48 |
| Feb 2021 |
763.00 |
667.20 |
729.25 |
19.78 |
16.36 |
18.10 |
3,668.82 |
| Jan 2021 |
769.95 |
679.40 |
686.20 |
20.19 |
16.55 |
17.03 |
3,450.97 |
| Share Prices Of
2020
|
| Dec 2020 |
824.00 |
680.50 |
719.70 |
21.31 |
16.11 |
17.86 |
3,619.44 |
| Nov 2020 |
846.15 |
636.00 |
791.80 |
22.21 |
14.96 |
19.62 |
3,976.17 |
| Oct 2020 |
745.00 |
623.00 |
660.20 |
21.29 |
15.05 |
16.35 |
3,312.69 |
| Sep 2020 |
701.00 |
612.00 |
651.95 |
17.69 |
14.87 |
16.14 |
3,271.30 |
| Aug 2020 |
733.75 |
565.10 |
666.75 |
18.34 |
13.90 |
16.51 |
3,345.56 |
| Jul 2020 |
616.50 |
564.70 |
571.80 |
15.53 |
13.03 |
14.14 |
2,866.32 |
| Jun 2020 |
724.10 |
564.10 |
569.70 |
18.66 |
13.82 |
14.09 |
2,855.79 |
| May 2020 |
609.90 |
542.05 |
575.20 |
16.35 |
12.87 |
14.22 |
2,882.08 |
| Apr 2020 |
659.95 |
525.85 |
595.55 |
17.95 |
12.50 |
14.73 |
2,984.05 |
| Mar 2020 |
797.90 |
450.00 |
520.45 |
21.27 |
9.47 |
12.87 |
2,607.75 |
| Feb 2020 |
849.05 |
710.25 |
788.40 |
26.59 |
19.87 |
22.22 |
3,950.33 |
| Jan 2020 |
839.00 |
793.00 |
804.05 |
24.28 |
21.57 |
22.66 |
4,028.60 |
|
|
|
|
|
|
|
|
|