|
|
|
Apr 2024 |
18,269.95 |
16,671.05 |
17,920.40 |
18,269.95 |
16,671.05 |
17,920.40 |
0.00 |
Mar 2024 |
17,993.55 |
16,669.40 |
17,600.35 |
17,993.55 |
16,669.40 |
17,600.35 |
0.00 |
Feb 2024 |
17,682.40 |
16,498.00 |
17,165.30 |
17,682.40 |
16,498.00 |
17,165.30 |
0.00 |
Jan 2024 |
17,501.30 |
15,952.95 |
16,820.70 |
17,501.30 |
15,952.95 |
16,820.70 |
0.00 |
Share Prices Of
2023
|
Dec 2023 |
17,058.40 |
14,723.60 |
16,950.25 |
17,058.40 |
14,723.60 |
16,950.25 |
0.00 |
Nov 2023 |
14,681.25 |
13,069.10 |
14,646.15 |
14,681.25 |
13,069.10 |
14,646.15 |
0.00 |
Oct 2023 |
14,324.00 |
12,898.20 |
13,215.95 |
0.00 |
0.00 |
0.00 |
0.00 |
Sep 2023 |
14,962.00 |
13,608.80 |
14,069.65 |
14,962.00 |
13,608.80 |
14,069.65 |
0.00 |
Aug 2023 |
14,397.45 |
13,563.70 |
13,605.20 |
14,397.45 |
13,563.70 |
13,605.20 |
0.00 |
Jul 2023 |
14,712.25 |
13,661.65 |
14,342.05 |
14,712.25 |
13,661.65 |
14,342.05 |
0.00 |
Jun 2023 |
13,610.45 |
12,618.10 |
13,593.50 |
13,610.45 |
12,618.10 |
13,593.50 |
0.00 |
May 2023 |
12,879.40 |
12,055.00 |
12,715.20 |
12,879.40 |
12,055.00 |
12,715.20 |
0.00 |
Apr 2023 |
12,127.45 |
11,154.55 |
12,095.85 |
12,127.45 |
11,154.55 |
12,095.85 |
0.00 |
Mar 2023 |
11,859.85 |
10,571.85 |
11,221.55 |
11,859.85 |
10,571.85 |
11,221.55 |
0.00 |
Feb 2023 |
12,360.95 |
11,164.60 |
11,227.25 |
12,360.95 |
11,164.60 |
11,227.25 |
0.00 |
Jan 2023 |
12,614.60 |
11,409.00 |
11,746.40 |
12,614.60 |
11,409.00 |
11,746.40 |
0.00 |
Share Prices Of
2022
|
Dec 2022 |
13,598.05 |
11,983.85 |
12,421.45 |
13,598.05 |
11,983.85 |
12,421.45 |
0.00 |
Nov 2022 |
13,491.30 |
12,359.35 |
13,416.60 |
13,491.30 |
12,359.35 |
13,416.60 |
0.00 |
Oct 2022 |
12,447.15 |
10,929.10 |
12,432.80 |
12,447.15 |
10,929.10 |
12,432.80 |
0.00 |
Sep 2022 |
12,654.40 |
10,800.90 |
11,248.60 |
12,654.40 |
10,800.90 |
11,248.60 |
0.00 |
Aug 2022 |
12,576.55 |
11,426.80 |
12,222.10 |
12,576.55 |
11,426.80 |
12,222.10 |
0.00 |
Jul 2022 |
11,450.05 |
9,359.10 |
11,431.70 |
11,450.05 |
9,359.10 |
11,431.70 |
0.00 |
Jun 2022 |
11,006.70 |
8,986.95 |
9,690.00 |
11,006.70 |
8,986.95 |
9,690.00 |
0.00 |
May 2022 |
11,448.40 |
9,658.05 |
10,740.10 |
11,448.40 |
9,658.05 |
10,740.10 |
0.00 |
Apr 2022 |
12,832.85 |
11,067.65 |
11,419.00 |
12,832.85 |
11,067.65 |
11,419.00 |
0.00 |
Mar 2022 |
12,094.00 |
9,674.00 |
11,964.80 |
12,094.00 |
9,674.00 |
11,964.80 |
0.00 |
Feb 2022 |
12,557.20 |
10,370.35 |
11,130.45 |
12,557.20 |
10,370.35 |
11,130.45 |
0.00 |
Jan 2022 |
13,394.10 |
11,256.75 |
11,930.80 |
13,394.10 |
11,256.75 |
11,930.80 |
0.00 |
Share Prices Of
2021
|
Dec 2021 |
12,434.25 |
10,738.20 |
12,007.30 |
12,434.25 |
10,738.20 |
12,007.30 |
0.00 |
Nov 2021 |
13,316.95 |
11,284.45 |
11,555.20 |
13,316.95 |
11,284.45 |
11,555.20 |
0.00 |
Oct 2021 |
13,910.90 |
12,269.35 |
12,560.75 |
13,910.90 |
12,269.35 |
12,560.75 |
0.00 |
Sep 2021 |
12,983.95 |
11,745.95 |
12,504.65 |
12,983.95 |
11,745.95 |
12,504.65 |
0.00 |
Aug 2021 |
11,879.65 |
10,156.90 |
11,852.70 |
11,879.65 |
10,156.90 |
11,852.70 |
0.00 |
Jul 2021 |
10,313.05 |
9,743.25 |
10,061.85 |
10,313.05 |
9,743.25 |
10,061.85 |
0.00 |
Jun 2021 |
10,248.65 |
9,658.55 |
10,007.35 |
10,248.65 |
9,658.55 |
10,007.35 |
0.00 |
May 2021 |
9,841.75 |
8,404.65 |
9,814.90 |
9,841.75 |
8,404.65 |
9,814.90 |
0.00 |
Apr 2021 |
9,156.75 |
8,110.55 |
8,659.65 |
9,156.75 |
8,110.55 |
8,659.65 |
0.00 |
Mar 2021 |
9,585.70 |
8,283.95 |
8,774.75 |
9,234.90 |
8,283.95 |
8,774.75 |
0.00 |
Feb 2021 |
9,743.35 |
7,665.05 |
8,625.80 |
0.00 |
0.00 |
0.00 |
0.00 |
Jan 2021 |
8,953.80 |
7,594.25 |
7,636.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Share Prices Of
2020
|
Dec 2020 |
8,111.45 |
6,960.30 |
8,062.25 |
0.00 |
0.00 |
0.00 |
0.00 |
Nov 2020 |
7,161.35 |
5,551.60 |
6,968.15 |
7,161.35 |
5,551.60 |
6,968.15 |
0.00 |
Oct 2020 |
6,007.70 |
5,361.20 |
5,635.20 |
6,007.70 |
5,361.20 |
5,635.20 |
0.00 |
Sep 2020 |
5,637.55 |
4,852.00 |
5,265.15 |
5,637.55 |
4,852.00 |
5,265.15 |
0.00 |
Aug 2020 |
5,821.95 |
4,961.80 |
5,425.30 |
5,821.95 |
4,961.80 |
5,425.30 |
0.00 |
Jul 2020 |
5,390.70 |
4,451.20 |
5,140.20 |
5,390.70 |
4,451.20 |
5,140.20 |
0.00 |
Jun 2020 |
4,676.45 |
3,828.05 |
4,453.55 |
4,676.45 |
3,828.05 |
4,453.55 |
0.00 |
May 2020 |
3,885.95 |
3,275.45 |
3,871.95 |
3,885.95 |
3,275.45 |
3,871.95 |
0.00 |
Apr 2020 |
4,161.00 |
2,802.95 |
4,137.30 |
4,161.00 |
2,802.95 |
4,137.30 |
0.00 |
Mar 2020 |
5,988.90 |
2,465.75 |
3,200.10 |
5,988.90 |
2,465.75 |
3,200.10 |
0.00 |
Feb 2020 |
6,901.10 |
5,724.45 |
5,752.40 |
6,901.10 |
5,724.45 |
5,752.40 |
0.00 |
Jan 2020 |
7,145.95 |
6,588.90 |
6,606.60 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|