Date:06-May-2024  Time: 5:41 AM
 
 
Company Profile
        
Navkar Corporation Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 112.50 94.04 107.31 22.83 17.62 20.61 1,615.22
Mar 2024 111.00 76.95 91.75 21.89 14.35 17.62 1,381.01
Feb 2024 125.40 103.35 106.70 26.38 19.00 20.49 1,606.04
Jan 2024 125.00 98.10 113.00 24.88 18.46 21.70 1,700.87
Share Prices Of 2023
Dec 2023 108.05 86.00 101.91 21.47 15.44 19.57 1,533.94
Nov 2023 96.30 57.10 93.90 18.97 10.68 18.03 1,413.38
Oct 2023 65.80 55.58 60.60 13.24 10.25 11.64 912.15
Sep 2023 64.30 56.25 60.10 12.59 10.24 11.54 904.62
Aug 2023 71.45 57.55 58.39 14.13 10.96 11.21 878.88
Jul 2023 65.00 54.15 60.04 13.05 10.29 11.53 903.72
Jun 2023 59.65 53.70 54.92 12.06 10.30 10.55 826.65
May 2023 64.65 54.67 55.54 13.97 10.36 10.67 835.98
Apr 2023 57.42 52.50 55.73 11.18 9.48 10.70 838.84
Mar 2023 60.49 44.45 52.90 12.49 7.05 10.16 796.25
Feb 2023 62.60 48.55 50.10 15.26 10.51 11.19 754.10
Jan 2023 67.35 56.65 61.05 15.17 12.11 13.63 918.92
Share Prices Of 2022
Dec 2022 69.70 52.05 63.10 16.28 11.37 14.09 949.78
Nov 2022 59.75 53.10 57.15 13.71 11.74 12.76 860.22
Oct 2022 61.70 53.65 54.20 14.12 11.17 12.10 815.81
Sep 2022 69.50 54.35 56.65 15.94 11.46 12.65 852.69
Aug 2022 90.00 60.40 63.55 25.55 13.01 14.19 956.55
Jul 2022 84.10 51.05 74.65 19.58 11.27 16.67 1,123.63
Jun 2022 61.60 42.90 52.95 14.06 9.12 11.82 797.00
May 2022 61.65 43.70 47.45 14.66 9.30 10.60 714.21
Apr 2022 72.50 32.30 64.10 17.40 6.78 14.31 964.83
Mar 2022 36.90 31.60 32.00 8.60 6.97 7.15 481.66
Feb 2022 46.30 31.30 33.65 42.30 26.79 29.81 506.50
Jan 2022 47.65 41.00 44.70 44.50 34.80 39.60 672.82
Share Prices Of 2021
Dec 2021 43.60 37.50 42.40 39.21 32.87 37.56 638.20
Nov 2021 49.30 38.45 39.45 45.47 33.50 34.95 593.80
Oct 2021 45.10 39.45 40.65 41.91 34.69 36.01 611.86
Sep 2021 45.80 38.75 41.15 42.14 32.89 36.46 619.39
Aug 2021 51.85 37.60 43.80 46.79 29.89 38.80 659.27
Jul 2021 54.70 40.25 49.45 49.32 35.48 43.81 744.32
Jun 2021 44.45 38.60 41.05 40.71 33.59 36.37 617.88
May 2021 48.20 32.90 38.85 44.12 26.71 34.42 584.77
Apr 2021 38.85 30.50 34.05 35.19 26.12 30.17 512.52
Mar 2021 44.85 30.60 31.10 40.59 26.67 27.55 468.11
Feb 2021 43.50 37.70 39.30 14.96 11.83 12.99 591.54
Jan 2021 49.35 36.50 40.30 17.25 10.95 13.32 606.59
Share Prices Of 2020
Dec 2020 43.75 31.05 42.80 14.78 9.40 14.14 644.22
Nov 2020 32.30 24.10 31.50 11.09 7.69 10.41 474.14
Oct 2020 29.20 24.00 25.20 10.06 7.82 8.33 379.31
Sep 2020 28.35 24.30 25.05 9.64 7.70 8.28 377.05
Aug 2020 32.60 24.05 27.05 11.35 7.31 8.94 407.15
Jul 2020 32.25 24.50 24.75 11.44 8.01 8.18 372.53
Jun 2020 32.45 21.00 26.25 12.04 6.78 8.67 395.11
May 2020 26.25 19.70 21.30 9.81 5.46 7.04 320.61
Apr 2020 25.65 16.95 23.95 9.08 5.57 7.91 360.49
Mar 2020 28.40 13.20 17.75 10.45 3.86 5.87 267.17
Feb 2020 34.70 22.60 27.60 10.62 5.86 7.84 415.43
Jan 2020 35.90 27.35 29.00 10.58 7.66 8.24 436.51
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com