|
|
|
Date:01-May-2024 Time: 5:02 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
91.98 |
69.00 |
79.56 |
29.76 |
20.36 |
25.15 |
104.89 |
Feb 2024 |
116.64 |
82.00 |
88.73 |
38.91 |
23.49 |
28.05 |
116.97 |
Jan 2024 |
98.88 |
89.00 |
97.20 |
31.80 |
26.92 |
30.73 |
128.14 |
Share Prices Of
2023
|
Dec 2023 |
100.00 |
89.00 |
93.54 |
32.56 |
27.28 |
29.57 |
123.32 |
Nov 2023 |
108.80 |
88.00 |
97.08 |
35.24 |
26.23 |
30.69 |
127.98 |
Oct 2023 |
111.95 |
94.05 |
94.05 |
36.96 |
29.73 |
29.73 |
123.99 |
Sep 2023 |
112.60 |
100.15 |
106.15 |
36.31 |
30.53 |
33.56 |
139.94 |
Aug 2023 |
129.00 |
95.68 |
107.99 |
43.82 |
25.98 |
34.14 |
142.37 |
Jul 2023 |
94.00 |
66.11 |
92.92 |
30.06 |
20.12 |
29.38 |
122.50 |
Jun 2023 |
69.80 |
58.95 |
68.11 |
22.22 |
16.59 |
21.53 |
89.79 |
May 2023 |
72.00 |
63.00 |
66.31 |
23.38 |
18.36 |
20.96 |
87.42 |
Apr 2023 |
70.97 |
61.00 |
68.45 |
22.94 |
17.68 |
21.64 |
90.24 |
Mar 2023 |
69.89 |
54.00 |
61.93 |
26.61 |
15.89 |
19.58 |
81.64 |
Feb 2023 |
68.70 |
58.00 |
62.00 |
24.95 |
18.15 |
20.75 |
81.74 |
Jan 2023 |
69.00 |
60.25 |
67.00 |
23.67 |
18.39 |
22.42 |
88.33 |
Share Prices Of
2022
|
Dec 2022 |
74.90 |
62.15 |
67.05 |
27.91 |
19.28 |
22.43 |
88.39 |
Nov 2022 |
70.70 |
60.60 |
65.90 |
25.23 |
18.99 |
22.05 |
86.88 |
Oct 2022 |
75.00 |
60.65 |
67.85 |
26.40 |
19.47 |
22.70 |
89.45 |
Sep 2022 |
79.85 |
55.00 |
70.25 |
28.18 |
17.32 |
23.51 |
92.61 |
Aug 2022 |
68.05 |
49.00 |
57.20 |
23.73 |
14.89 |
19.14 |
75.41 |
Jul 2022 |
69.90 |
61.00 |
64.80 |
23.92 |
19.48 |
21.68 |
85.43 |
Jun 2022 |
76.00 |
62.00 |
62.95 |
25.85 |
20.34 |
21.06 |
82.99 |
May 2022 |
88.90 |
60.00 |
70.25 |
32.85 |
18.85 |
23.51 |
92.61 |
Apr 2022 |
106.20 |
56.65 |
85.45 |
42.33 |
17.31 |
28.59 |
112.65 |
Mar 2022 |
69.20 |
55.50 |
56.45 |
24.78 |
18.26 |
18.89 |
74.42 |
Feb 2022 |
68.90 |
53.10 |
63.70 |
43.09 |
27.24 |
36.83 |
83.98 |
Jan 2022 |
69.40 |
55.30 |
64.00 |
41.63 |
30.94 |
37.01 |
84.37 |
Share Prices Of
2021
|
Dec 2021 |
63.50 |
41.40 |
59.00 |
40.13 |
23.91 |
34.11 |
77.78 |
Nov 2021 |
56.70 |
36.35 |
39.50 |
33.43 |
20.37 |
22.84 |
52.07 |
Oct 2021 |
39.95 |
33.00 |
39.95 |
23.10 |
19.08 |
23.10 |
52.67 |
Sep 2021 |
32.25 |
27.10 |
32.25 |
18.65 |
15.17 |
18.65 |
42.52 |
Aug 2021 |
32.00 |
28.25 |
29.95 |
18.89 |
16.33 |
17.32 |
39.48 |
Jul 2021 |
35.83 |
29.30 |
32.50 |
20.71 |
16.94 |
18.79 |
42.85 |
Jun 2021 |
31.50 |
26.38 |
31.50 |
18.21 |
15.25 |
18.21 |
41.53 |
May 2021 |
38.63 |
17.18 |
28.75 |
22.33 |
8.75 |
16.62 |
37.90 |
Apr 2021 |
19.00 |
15.00 |
18.74 |
11.14 |
8.67 |
10.83 |
24.70 |
Mar 2021 |
17.40 |
11.00 |
14.63 |
11.97 |
5.18 |
8.46 |
19.28 |
Feb 2021 |
14.74 |
11.25 |
13.00 |
9.54 |
5.84 |
7.48 |
17.14 |
Jan 2021 |
16.00 |
10.50 |
13.78 |
9.36 |
5.84 |
7.93 |
18.16 |
Share Prices Of
2020
|
Dec 2020 |
10.25 |
8.53 |
10.00 |
5.90 |
4.84 |
5.76 |
13.18 |
Nov 2020 |
10.50 |
9.00 |
10.50 |
6.04 |
5.18 |
6.04 |
13.84 |
Oct 2020 |
11.25 |
11.25 |
11.25 |
6.48 |
6.48 |
6.48 |
14.83 |
Sep 2020 |
10.50 |
7.78 |
10.50 |
6.04 |
4.48 |
6.04 |
13.84 |
Aug 2020 |
9.50 |
7.75 |
9.50 |
5.47 |
4.26 |
5.47 |
12.52 |
Jul 2020 |
9.25 |
8.01 |
8.01 |
5.33 |
4.61 |
4.61 |
10.56 |
Jun 2020 |
9.00 |
6.75 |
8.75 |
5.33 |
3.24 |
5.04 |
11.54 |
May 2020 |
8.74 |
8.73 |
8.73 |
5.04 |
5.02 |
5.02 |
11.50 |
Apr 2020 |
7.50 |
6.00 |
7.50 |
4.32 |
2.76 |
4.32 |
9.89 |
Mar 2020 |
9.00 |
8.75 |
9.00 |
5.18 |
5.04 |
5.18 |
11.86 |
Feb 2020 |
8.25 |
5.64 |
8.25 |
5.04 |
2.63 |
5.04 |
10.88 |
Jan 2020 |
7.63 |
7.00 |
7.00 |
4.65 |
4.27 |
4.27 |
9.23 |
|
|
|
|
|
|
|
|
|