|
|
|
Date:05-May-2024 Time: 8:25 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
13.25 |
9.66 |
11.38 |
63.96 |
40.86 |
51.78 |
21.75 |
Mar 2024 |
12.25 |
9.01 |
9.90 |
59.95 |
38.76 |
45.05 |
18.92 |
Feb 2024 |
15.98 |
11.01 |
11.09 |
77.61 |
49.73 |
50.46 |
21.19 |
Jan 2024 |
15.56 |
11.50 |
15.22 |
72.38 |
47.61 |
69.25 |
29.09 |
Share Prices Of
2023
|
Dec 2023 |
14.05 |
8.35 |
14.05 |
63.93 |
35.02 |
63.93 |
26.85 |
Nov 2023 |
9.00 |
7.88 |
8.98 |
41.04 |
34.50 |
40.86 |
17.16 |
Oct 2023 |
9.99 |
8.10 |
8.58 |
45.87 |
34.55 |
39.04 |
16.40 |
Sep 2023 |
12.38 |
6.36 |
9.41 |
64.81 |
25.07 |
42.82 |
17.98 |
Aug 2023 |
8.80 |
6.53 |
8.11 |
44.15 |
29.18 |
36.90 |
15.50 |
Jul 2023 |
8.99 |
6.50 |
6.83 |
47.33 |
27.46 |
31.08 |
13.05 |
Jun 2023 |
9.40 |
6.05 |
7.08 |
49.33 |
24.53 |
32.21 |
13.53 |
May 2023 |
7.47 |
6.32 |
6.52 |
36.32 |
27.29 |
29.67 |
12.46 |
Apr 2023 |
7.30 |
6.00 |
7.03 |
33.26 |
25.43 |
31.99 |
13.43 |
Mar 2023 |
7.79 |
5.61 |
6.58 |
38.89 |
23.87 |
29.94 |
12.57 |
Feb 2023 |
8.35 |
6.80 |
7.23 |
417.94 |
305.55 |
345.41 |
13.82 |
Jan 2023 |
8.19 |
7.15 |
7.53 |
409.27 |
324.35 |
359.75 |
14.39 |
Share Prices Of
2022
|
Dec 2022 |
8.50 |
7.40 |
7.72 |
436.93 |
348.82 |
368.82 |
14.75 |
Nov 2022 |
8.47 |
6.70 |
8.05 |
445.12 |
298.28 |
384.59 |
15.38 |
Oct 2022 |
9.04 |
7.15 |
8.09 |
474.97 |
315.96 |
386.50 |
15.46 |
Sep 2022 |
8.78 |
7.04 |
7.37 |
419.46 |
311.55 |
352.10 |
14.08 |
Aug 2022 |
10.01 |
6.89 |
8.37 |
478.23 |
328.69 |
399.88 |
16.00 |
Jul 2022 |
8.96 |
6.86 |
7.60 |
472.35 |
327.74 |
363.09 |
14.52 |
Jun 2022 |
9.07 |
5.78 |
8.15 |
462.38 |
276.14 |
389.37 |
15.57 |
May 2022 |
7.68 |
4.90 |
5.51 |
386.01 |
234.10 |
263.24 |
10.53 |
Apr 2022 |
8.29 |
6.30 |
7.68 |
426.40 |
272.44 |
366.91 |
14.68 |
Mar 2022 |
7.95 |
5.17 |
6.87 |
399.93 |
224.03 |
328.21 |
13.13 |
Feb 2022 |
8.99 |
5.69 |
5.69 |
0.00 |
0.00 |
0.00 |
10.87 |
Jan 2022 |
10.17 |
7.60 |
8.61 |
0.00 |
0.00 |
0.00 |
16.45 |
Share Prices Of
2021
|
Dec 2021 |
8.90 |
4.50 |
7.64 |
0.00 |
0.00 |
0.00 |
14.60 |
Nov 2021 |
4.55 |
3.67 |
4.40 |
0.00 |
0.00 |
0.00 |
8.41 |
Oct 2021 |
5.20 |
4.14 |
4.56 |
0.00 |
0.00 |
0.00 |
8.71 |
Sep 2021 |
4.30 |
3.70 |
4.10 |
0.00 |
0.00 |
0.00 |
7.84 |
Aug 2021 |
8.66 |
4.30 |
4.30 |
0.00 |
0.00 |
0.00 |
8.22 |
Jul 2021 |
7.60 |
4.11 |
7.49 |
0.00 |
0.00 |
0.00 |
14.31 |
Jun 2021 |
4.03 |
2.56 |
4.03 |
0.00 |
0.00 |
0.00 |
7.70 |
May 2021 |
2.56 |
1.74 |
2.56 |
0.00 |
0.00 |
0.00 |
4.89 |
Apr 2021 |
2.40 |
1.81 |
1.99 |
0.00 |
0.00 |
0.00 |
3.80 |
Mar 2021 |
2.55 |
2.09 |
2.19 |
0.00 |
0.00 |
0.00 |
4.19 |
Feb 2021 |
3.59 |
2.54 |
2.54 |
686.05 |
485.39 |
485.39 |
4.85 |
Jan 2021 |
3.85 |
3.30 |
3.42 |
737.65 |
571.73 |
653.56 |
6.54 |
Share Prices Of
2020
|
Dec 2020 |
4.65 |
3.52 |
4.04 |
960.94 |
610.26 |
772.04 |
7.72 |
Nov 2020 |
4.05 |
2.80 |
3.70 |
854.09 |
486.44 |
707.07 |
7.07 |
Oct 2020 |
3.36 |
2.71 |
2.71 |
709.69 |
517.88 |
517.88 |
5.18 |
Sep 2020 |
3.32 |
2.47 |
3.32 |
634.45 |
472.02 |
634.45 |
6.34 |
Aug 2020 |
2.36 |
1.48 |
2.36 |
451.00 |
280.93 |
451.00 |
4.51 |
Jul 2020 |
2.69 |
1.64 |
1.64 |
559.85 |
313.40 |
313.40 |
3.13 |
Jun 2020 |
2.59 |
1.65 |
2.58 |
496.87 |
287.44 |
493.04 |
4.93 |
May 2020 |
2.80 |
2.09 |
2.09 |
563.24 |
399.40 |
399.40 |
3.99 |
Apr 2020 |
4.00 |
2.55 |
2.55 |
766.32 |
487.31 |
487.31 |
4.87 |
Mar 2020 |
4.30 |
3.69 |
3.69 |
821.73 |
705.16 |
705.16 |
7.05 |
Feb 2020 |
5.30 |
4.18 |
4.30 |
0.00 |
0.00 |
0.00 |
8.22 |
Jan 2020 |
5.31 |
3.83 |
4.39 |
0.00 |
0.00 |
0.00 |
8.39 |
|
|
|
|
|
|
|
|
|