|
|
|
Date:03-May-2024 Time: 8:54 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
16.89 |
13.50 |
13.85 |
9.33 |
6.73 |
7.34 |
7.41 |
Mar 2024 |
17.87 |
12.12 |
13.75 |
9.89 |
6.39 |
7.29 |
7.36 |
Feb 2024 |
20.48 |
16.00 |
16.94 |
11.16 |
7.88 |
8.98 |
9.07 |
Jan 2024 |
23.60 |
19.21 |
20.01 |
13.34 |
9.85 |
10.60 |
10.71 |
Share Prices Of
2023
|
Dec 2023 |
25.40 |
16.89 |
19.14 |
13.46 |
8.11 |
10.14 |
10.24 |
Nov 2023 |
34.15 |
25.50 |
26.73 |
18.84 |
12.47 |
14.17 |
14.31 |
Oct 2023 |
30.36 |
26.90 |
28.25 |
16.74 |
14.21 |
14.97 |
15.12 |
Sep 2023 |
26.46 |
19.60 |
26.46 |
14.02 |
9.98 |
14.02 |
14.16 |
Aug 2023 |
21.57 |
18.05 |
20.00 |
11.52 |
9.04 |
10.60 |
10.71 |
Jul 2023 |
22.00 |
17.48 |
20.96 |
12.24 |
8.41 |
11.11 |
11.22 |
Jun 2023 |
25.20 |
17.20 |
21.55 |
14.26 |
8.28 |
11.42 |
11.53 |
May 2023 |
42.36 |
19.96 |
19.96 |
24.73 |
10.58 |
10.58 |
10.68 |
Apr 2023 |
31.24 |
16.19 |
30.23 |
17.28 |
7.93 |
16.02 |
16.18 |
Mar 2023 |
16.23 |
8.65 |
16.23 |
8.60 |
4.58 |
8.60 |
8.69 |
Feb 2023 |
11.33 |
9.25 |
9.25 |
0.00 |
0.00 |
0.00 |
4.95 |
Jan 2023 |
11.92 |
11.33 |
11.33 |
0.00 |
0.00 |
0.00 |
6.06 |
Share Prices Of
2022
|
Dec 2022 |
12.54 |
11.92 |
11.92 |
0.00 |
0.00 |
0.00 |
6.38 |
Nov 2022 |
12.54 |
12.53 |
12.54 |
0.00 |
0.00 |
0.00 |
6.71 |
Sep 2022 |
11.95 |
6.37 |
11.95 |
0.00 |
0.00 |
0.00 |
6.40 |
Aug 2022 |
8.65 |
6.70 |
6.70 |
0.00 |
0.00 |
0.00 |
3.59 |
Jul 2022 |
9.80 |
5.75 |
8.68 |
0.00 |
0.00 |
0.00 |
4.65 |
Jun 2022 |
8.15 |
6.33 |
6.34 |
0.00 |
0.00 |
0.00 |
3.39 |
May 2022 |
9.80 |
8.45 |
8.45 |
0.00 |
0.00 |
0.00 |
4.52 |
Apr 2022 |
10.26 |
10.26 |
10.26 |
0.00 |
0.00 |
0.00 |
5.49 |
Mar 2022 |
12.31 |
10.80 |
10.80 |
0.00 |
0.00 |
0.00 |
5.78 |
Feb 2022 |
12.31 |
12.31 |
12.31 |
0.00 |
0.00 |
0.00 |
6.59 |
Jan 2022 |
12.31 |
8.37 |
12.31 |
0.00 |
0.00 |
0.00 |
6.59 |
Share Prices Of
2021
|
Dec 2021 |
8.37 |
7.98 |
8.37 |
0.00 |
0.00 |
0.00 |
4.48 |
Nov 2021 |
8.00 |
8.00 |
8.00 |
0.00 |
0.00 |
0.00 |
4.28 |
Oct 2021 |
8.00 |
7.68 |
8.00 |
0.00 |
0.00 |
0.00 |
4.28 |
Sep 2021 |
7.68 |
7.68 |
7.68 |
0.00 |
0.00 |
0.00 |
4.11 |
Aug 2021 |
7.68 |
6.98 |
7.68 |
0.00 |
0.00 |
0.00 |
4.11 |
Jul 2021 |
6.98 |
6.30 |
6.98 |
0.00 |
0.00 |
0.00 |
3.74 |
Jun 2021 |
6.61 |
6.05 |
6.30 |
0.00 |
0.00 |
0.00 |
3.37 |
May 2021 |
6.40 |
6.05 |
6.05 |
0.00 |
0.00 |
0.00 |
3.24 |
Mar 2021 |
8.40 |
6.40 |
6.40 |
0.00 |
0.00 |
0.00 |
3.43 |
Feb 2021 |
8.40 |
8.00 |
8.00 |
0.00 |
0.00 |
0.00 |
4.28 |
Jan 2021 |
8.00 |
7.80 |
8.00 |
0.00 |
0.00 |
0.00 |
4.28 |
Share Prices Of
2020
|
Dec 2020 |
8.53 |
7.50 |
7.80 |
0.00 |
0.00 |
0.00 |
4.17 |
Nov 2020 |
9.38 |
8.55 |
8.97 |
0.00 |
0.00 |
0.00 |
4.80 |
Oct 2020 |
9.45 |
8.55 |
8.95 |
0.00 |
0.00 |
0.00 |
4.79 |
Sep 2020 |
9.00 |
6.79 |
9.00 |
0.00 |
0.00 |
0.00 |
4.82 |
Aug 2020 |
8.84 |
7.22 |
7.50 |
0.00 |
0.00 |
0.00 |
4.01 |
Jul 2020 |
9.78 |
8.84 |
8.84 |
0.00 |
0.00 |
0.00 |
4.73 |
Jun 2020 |
12.58 |
9.78 |
9.78 |
0.00 |
0.00 |
0.00 |
5.23 |
May 2020 |
10.81 |
6.09 |
10.80 |
0.00 |
0.00 |
0.00 |
5.78 |
Apr 2020 |
6.09 |
3.52 |
6.09 |
0.00 |
0.00 |
0.00 |
3.26 |
Mar 2020 |
4.35 |
4.15 |
4.30 |
0.00 |
0.00 |
0.00 |
2.30 |
Feb 2020 |
7.60 |
4.35 |
4.35 |
406.79 |
232.83 |
232.83 |
2.33 |
Jan 2020 |
8.05 |
7.35 |
7.60 |
430.88 |
375.04 |
406.79 |
4.07 |
|
|
|
|
|
|
|
|
|