|
|
|
Apr 2024 |
1,211.95 |
977.00 |
1,196.90 |
24.59 |
19.30 |
23.98 |
1,467.40 |
Mar 2024 |
1,154.85 |
900.50 |
982.50 |
24.10 |
16.60 |
19.69 |
1,204.55 |
Feb 2024 |
1,245.00 |
945.00 |
1,047.25 |
27.91 |
18.59 |
20.98 |
1,283.93 |
Jan 2024 |
1,348.95 |
1,091.00 |
1,150.95 |
27.33 |
21.71 |
23.06 |
1,411.06 |
Share Prices Of
2023
|
Dec 2023 |
1,391.95 |
1,127.00 |
1,317.45 |
29.47 |
21.03 |
26.40 |
1,615.19 |
Nov 2023 |
1,293.30 |
1,089.95 |
1,234.95 |
27.14 |
21.06 |
24.74 |
1,514.05 |
Oct 2023 |
1,310.95 |
976.80 |
1,262.15 |
27.28 |
17.70 |
25.29 |
1,547.40 |
Sep 2023 |
1,197.00 |
1,038.55 |
1,105.65 |
25.23 |
19.77 |
22.15 |
1,355.53 |
Aug 2023 |
1,234.45 |
881.50 |
1,167.15 |
26.01 |
17.17 |
23.38 |
1,430.93 |
Jul 2023 |
930.00 |
834.85 |
885.85 |
18.84 |
16.62 |
17.75 |
1,086.05 |
Jun 2023 |
970.00 |
773.75 |
917.80 |
21.42 |
15.24 |
18.39 |
1,125.22 |
May 2023 |
820.05 |
722.10 |
778.55 |
17.21 |
13.81 |
15.60 |
954.50 |
Apr 2023 |
876.95 |
779.75 |
795.05 |
18.55 |
15.32 |
15.93 |
974.73 |
Mar 2023 |
972.80 |
821.70 |
827.95 |
19.95 |
16.34 |
16.59 |
1,015.07 |
Feb 2023 |
1,018.00 |
848.00 |
883.05 |
16.96 |
12.32 |
13.36 |
1,082.62 |
Jan 2023 |
1,150.50 |
945.90 |
954.55 |
17.49 |
14.12 |
14.44 |
1,170.28 |
Share Prices Of
2022
|
Dec 2022 |
1,230.40 |
1,032.10 |
1,131.10 |
19.43 |
15.33 |
17.12 |
1,386.73 |
Nov 2022 |
1,249.55 |
1,082.05 |
1,177.40 |
19.80 |
16.27 |
17.82 |
1,443.49 |
Oct 2022 |
1,375.00 |
1,026.00 |
1,251.95 |
23.91 |
15.11 |
18.94 |
1,534.89 |
Sep 2022 |
1,390.00 |
1,185.00 |
1,228.30 |
21.40 |
17.66 |
18.59 |
1,505.90 |
Aug 2022 |
1,449.95 |
1,241.85 |
1,326.05 |
23.71 |
17.80 |
20.07 |
1,625.74 |
Jul 2022 |
1,344.00 |
1,170.15 |
1,322.00 |
21.44 |
17.34 |
20.00 |
1,620.77 |
Jun 2022 |
1,310.00 |
1,127.00 |
1,177.40 |
20.16 |
16.74 |
17.82 |
1,443.49 |
May 2022 |
1,430.00 |
1,192.55 |
1,250.85 |
21.95 |
17.69 |
18.93 |
1,533.54 |
Apr 2022 |
1,565.35 |
1,373.95 |
1,418.65 |
25.05 |
20.14 |
21.47 |
1,739.26 |
Mar 2022 |
1,539.95 |
1,308.30 |
1,456.90 |
23.85 |
18.88 |
22.05 |
1,786.16 |
Feb 2022 |
1,578.00 |
1,300.00 |
1,392.15 |
40.02 |
30.15 |
33.88 |
1,706.78 |
Jan 2022 |
1,630.00 |
1,423.25 |
1,541.80 |
41.79 |
33.87 |
37.52 |
1,890.25 |
Share Prices Of
2021
|
Dec 2021 |
1,560.00 |
1,216.00 |
1,458.05 |
39.37 |
27.28 |
35.48 |
1,787.57 |
Nov 2021 |
1,600.00 |
1,335.00 |
1,402.20 |
40.48 |
30.28 |
34.12 |
1,719.10 |
Oct 2021 |
1,640.95 |
1,344.20 |
1,416.25 |
40.29 |
31.05 |
34.46 |
1,736.32 |
Sep 2021 |
1,908.85 |
1,554.65 |
1,567.90 |
48.17 |
37.51 |
38.15 |
1,922.25 |
Aug 2021 |
1,930.00 |
1,165.00 |
1,899.25 |
47.73 |
26.61 |
46.22 |
2,328.48 |
Jul 2021 |
1,490.45 |
1,225.00 |
1,389.80 |
37.24 |
26.61 |
33.82 |
1,703.89 |
Jun 2021 |
1,450.00 |
1,079.00 |
1,259.10 |
36.39 |
25.04 |
30.64 |
1,543.66 |
May 2021 |
1,244.20 |
903.00 |
1,120.95 |
31.54 |
21.19 |
27.28 |
1,374.28 |
Apr 2021 |
969.00 |
841.00 |
917.25 |
24.65 |
19.87 |
22.32 |
1,124.55 |
Mar 2021 |
1,026.85 |
855.90 |
875.25 |
26.03 |
19.83 |
21.30 |
1,073.06 |
Feb 2021 |
990.45 |
805.10 |
931.20 |
81.17 |
60.49 |
72.49 |
1,141.65 |
Jan 2021 |
864.00 |
750.50 |
851.55 |
68.24 |
57.92 |
66.29 |
1,044.00 |
Share Prices Of
2020
|
Dec 2020 |
834.35 |
672.95 |
779.25 |
69.23 |
50.84 |
60.66 |
955.36 |
Nov 2020 |
682.95 |
591.10 |
659.25 |
57.23 |
43.55 |
51.32 |
808.24 |
Oct 2020 |
668.00 |
602.00 |
606.95 |
52.19 |
46.48 |
47.25 |
744.12 |
Sep 2020 |
661.00 |
536.00 |
644.45 |
52.77 |
40.51 |
50.16 |
790.10 |
Aug 2020 |
648.80 |
421.70 |
562.40 |
53.39 |
32.50 |
43.78 |
689.50 |
Jul 2020 |
533.00 |
429.00 |
445.95 |
48.18 |
31.83 |
34.71 |
546.73 |
Jun 2020 |
520.00 |
420.25 |
475.05 |
41.44 |
32.14 |
36.98 |
582.41 |
May 2020 |
490.00 |
408.15 |
455.20 |
41.06 |
30.67 |
35.43 |
558.08 |
Apr 2020 |
495.00 |
321.00 |
462.00 |
41.28 |
21.24 |
35.96 |
566.41 |
Mar 2020 |
464.00 |
234.40 |
301.55 |
40.04 |
16.05 |
23.47 |
369.70 |
Feb 2020 |
524.00 |
432.00 |
436.00 |
27.19 |
19.85 |
20.77 |
534.54 |
Jan 2020 |
572.50 |
488.70 |
502.45 |
27.64 |
22.65 |
23.94 |
616.00 |
|
|
|
|
|
|
|
|