Date:18-May-2024  Time: 11:03 PM
 
 
Company Profile
        
HG Industries Ltd(Merged)
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2023 278.05 212.95 278.00 0.00 0.00 0.00 128.81
Oct 2023 202.85 176.05 202.85 0.00 0.00 0.00 93.99
Sep 2023 216.50 190.00 195.90 0.00 0.00 0.00 90.77
Aug 2023 218.20 189.70 202.40 0.00 0.00 0.00 93.78
Jul 2023 224.70 184.50 212.25 0.00 0.00 0.00 98.35
Jun 2023 183.80 124.55 183.80 0.00 0.00 0.00 85.16
May 2023 123.95 107.40 118.65 0.00 0.00 0.00 54.98
Apr 2023 119.20 119.20 119.20 0.00 0.00 0.00 55.23
Mar 2023 119.20 113.55 119.20 0.00 0.00 0.00 55.23
Feb 2023 113.55 107.90 113.55 0.00 0.00 0.00 52.61
Jan 2023 113.55 100.00 113.55 0.00 0.00 0.00 52.61
Share Prices Of 2022
Dec 2022 115.00 104.30 110.05 0.00 0.00 0.00 50.99
Nov 2022 121.55 104.30 109.75 0.00 0.00 0.00 50.85
Oct 2022 127.90 101.50 127.90 0.00 0.00 0.00 59.26
Sep 2022 137.00 118.75 118.75 0.00 0.00 0.00 55.02
Aug 2022 131.60 125.35 131.55 0.00 0.00 0.00 60.95
Jul 2022 125.35 119.40 125.35 0.00 0.00 0.00 58.08
Jun 2022 119.40 119.40 119.40 0.00 0.00 0.00 55.32
May 2022 113.75 113.75 113.75 0.00 0.00 0.00 52.71
Apr 2022 113.75 93.70 113.75 0.00 0.00 0.00 52.71
Mar 2022 114.90 98.60 98.60 0.00 0.00 0.00 45.69
Feb 2022 123.95 116.05 116.30 0.00 0.00 0.00 53.89
Jan 2022 119.70 114.00 118.05 0.00 0.00 0.00 54.70
Share Prices Of 2021
Dec 2021 108.60 40.00 108.60 0.00 0.00 0.00 50.32
Nov 2021 60.90 42.65 45.60 0.00 0.00 0.00 21.13
Oct 2021 101.40 44.10 47.15 0.00 0.00 0.00 21.85
Sep 2021 96.60 44.50 96.60 0.00 0.00 0.00 44.76
Aug 2021 42.40 37.05 42.40 0.00 0.00 0.00 19.65
Jul 2021 47.25 40.40 40.40 0.00 0.00 0.00 18.72
Jun 2021 45.25 29.95 45.00 0.00 0.00 0.00 20.85
May 2021 28.55 19.50 28.55 0.00 0.00 0.00 13.23
Apr 2021 19.50 19.10 19.10 0.00 0.00 0.00 8.85
Mar 2021 21.75 19.20 19.20 0.00 0.00 0.00 8.90
Feb 2021 21.75 19.80 21.75 0.00 0.00 0.00 10.08
Jan 2021 26.80 21.85 21.85 0.00 0.00 0.00 10.12
Share Prices Of 2020
Dec 2020 28.20 26.80 26.80 0.00 0.00 0.00 12.42
Nov 2020 29.65 28.20 28.20 0.00 0.00 0.00 13.07
Oct 2020 30.00 29.65 29.65 0.00 0.00 0.00 13.74
Sep 2020 29.65 26.95 29.65 0.00 0.00 0.00 13.74
Aug 2020 29.75 26.95 26.95 0.00 0.00 0.00 12.49
Jul 2020 27.00 27.00 27.00 0.00 0.00 0.00 12.51
May 2020 27.00 27.00 27.00 0.00 0.00 0.00 12.51
Apr 2020 28.40 27.00 27.00 0.00 0.00 0.00 12.51
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com