|
|
|
Date:02-May-2024 Time: 1:28 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
227.45 |
156.00 |
218.55 |
860.77 |
564.92 |
794.73 |
87.42 |
Feb 2024 |
169.05 |
148.00 |
160.00 |
645.46 |
513.88 |
581.82 |
64.00 |
Jan 2024 |
157.85 |
125.00 |
157.85 |
574.00 |
454.55 |
574.00 |
63.14 |
Share Prices Of
2023
|
Dec 2023 |
126.00 |
89.40 |
125.22 |
461.04 |
294.16 |
455.35 |
50.09 |
Nov 2023 |
110.65 |
89.25 |
100.00 |
444.42 |
293.77 |
363.64 |
40.00 |
Oct 2023 |
95.68 |
71.00 |
95.68 |
347.93 |
245.62 |
347.93 |
38.27 |
Sep 2023 |
78.30 |
60.95 |
68.25 |
314.00 |
200.63 |
248.18 |
27.30 |
Aug 2023 |
85.71 |
58.50 |
61.84 |
210.79 |
211.28 |
224.87 |
24.74 |
Jul 2023 |
88.46 |
70.60 |
84.03 |
213.28 |
154.09 |
202.60 |
22.29 |
Jun 2023 |
77.60 |
64.00 |
71.30 |
196.20 |
145.23 |
171.91 |
18.91 |
May 2023 |
109.09 |
71.60 |
73.92 |
263.24 |
172.59 |
178.23 |
19.61 |
Apr 2023 |
85.49 |
67.00 |
68.21 |
223.06 |
161.54 |
164.46 |
18.09 |
Mar 2023 |
67.00 |
67.00 |
67.00 |
108.01 |
108.01 |
108.01 |
11.88 |
Feb 2023 |
78.15 |
70.50 |
70.50 |
0.00 |
0.00 |
0.00 |
12.50 |
Jan 2023 |
74.45 |
53.05 |
74.45 |
0.00 |
0.00 |
0.00 |
13.20 |
Share Prices Of
2022
|
Dec 2022 |
55.90 |
53.15 |
55.80 |
0.00 |
0.00 |
0.00 |
9.90 |
Nov 2022 |
68.50 |
58.80 |
58.80 |
0.00 |
0.00 |
0.00 |
4.41 |
Oct 2022 |
68.50 |
65.10 |
68.50 |
0.00 |
0.00 |
0.00 |
5.14 |
Sep 2022 |
65.10 |
59.00 |
65.10 |
0.00 |
0.00 |
0.00 |
4.88 |
Aug 2022 |
68.75 |
62.10 |
62.10 |
0.00 |
0.00 |
0.00 |
4.66 |
Jul 2022 |
65.50 |
56.65 |
65.50 |
0.00 |
0.00 |
0.00 |
4.91 |
Jun 2022 |
65.85 |
65.85 |
65.85 |
0.00 |
0.00 |
0.00 |
4.94 |
May 2022 |
72.90 |
69.30 |
69.30 |
0.00 |
0.00 |
0.00 |
5.20 |
Apr 2022 |
98.95 |
72.90 |
72.90 |
0.00 |
0.00 |
0.00 |
5.47 |
Mar 2022 |
125.25 |
98.90 |
103.70 |
0.00 |
0.00 |
0.00 |
7.78 |
Feb 2022 |
100.05 |
56.45 |
100.05 |
107.20 |
57.62 |
107.20 |
7.50 |
Jan 2022 |
80.00 |
56.45 |
56.45 |
92.73 |
60.48 |
60.48 |
4.23 |
Share Prices Of
2021
|
Dec 2021 |
81.00 |
56.65 |
70.70 |
90.12 |
54.97 |
75.75 |
5.30 |
Nov 2021 |
77.70 |
60.00 |
73.50 |
85.22 |
60.27 |
78.75 |
5.51 |
Oct 2021 |
94.40 |
67.20 |
70.30 |
102.72 |
65.21 |
75.32 |
5.27 |
Sep 2021 |
94.55 |
48.80 |
89.95 |
106.48 |
49.83 |
96.38 |
6.75 |
Aug 2021 |
119.85 |
57.00 |
59.85 |
130.42 |
55.26 |
64.13 |
4.49 |
Jul 2021 |
105.35 |
41.60 |
105.30 |
112.93 |
44.57 |
112.82 |
7.90 |
Jun 2021 |
39.65 |
33.30 |
39.65 |
42.48 |
35.68 |
42.48 |
2.97 |
Apr 2021 |
33.95 |
33.95 |
33.95 |
36.38 |
36.38 |
36.38 |
2.55 |
Mar 2021 |
35.70 |
30.95 |
35.70 |
38.25 |
33.16 |
38.25 |
2.68 |
Feb 2021 |
29.50 |
29.45 |
29.50 |
0.00 |
0.00 |
0.00 |
2.21 |
Jan 2021 |
31.35 |
28.40 |
31.00 |
0.00 |
0.00 |
0.00 |
2.33 |
Share Prices Of
2020
|
Dec 2020 |
27.05 |
25.70 |
27.05 |
0.00 |
0.00 |
0.00 |
2.03 |
Nov 2020 |
24.55 |
23.40 |
24.55 |
0.00 |
0.00 |
0.00 |
1.84 |
Oct 2020 |
22.30 |
22.30 |
22.30 |
0.00 |
0.00 |
0.00 |
1.67 |
Sep 2020 |
22.30 |
22.30 |
22.30 |
0.00 |
0.00 |
0.00 |
1.67 |
Jun 2020 |
22.25 |
22.25 |
22.25 |
0.00 |
0.00 |
0.00 |
1.67 |
Mar 2020 |
22.25 |
22.25 |
22.25 |
0.00 |
0.00 |
0.00 |
1.67 |
Feb 2020 |
22.25 |
22.25 |
22.25 |
0.00 |
0.00 |
0.00 |
1.67 |
Jan 2020 |
22.25 |
22.25 |
22.25 |
0.00 |
0.00 |
0.00 |
1.67 |
|
|
|
|
|
|
|
|
|