|
|
|
Date:04-May-2024 Time: 4:42 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
3.24 |
2.98 |
2.98 |
0.00 |
0.00 |
0.00 |
2.15 |
Feb 2024 |
3.46 |
3.06 |
3.13 |
0.00 |
0.00 |
0.00 |
2.25 |
Jan 2024 |
3.15 |
2.40 |
3.15 |
0.00 |
0.00 |
0.00 |
2.27 |
Share Prices Of
2023
|
Dec 2023 |
2.49 |
2.17 |
2.48 |
0.00 |
0.00 |
0.00 |
1.79 |
Nov 2023 |
2.52 |
2.07 |
2.27 |
0.00 |
0.00 |
0.00 |
1.63 |
Oct 2023 |
3.00 |
2.52 |
2.52 |
0.00 |
0.00 |
0.00 |
1.81 |
Sep 2023 |
3.24 |
2.80 |
3.04 |
0.00 |
0.00 |
0.00 |
2.19 |
Aug 2023 |
3.60 |
3.25 |
3.25 |
0.00 |
0.00 |
0.00 |
2.34 |
Jul 2023 |
4.10 |
3.43 |
3.60 |
0.00 |
0.00 |
0.00 |
2.59 |
Jun 2023 |
4.88 |
4.18 |
4.18 |
0.00 |
0.00 |
0.00 |
3.01 |
May 2023 |
6.25 |
5.12 |
5.12 |
0.00 |
0.00 |
0.00 |
3.69 |
Apr 2023 |
6.05 |
4.55 |
5.62 |
0.00 |
0.00 |
0.00 |
4.05 |
Mar 2023 |
6.05 |
3.95 |
4.35 |
0.00 |
0.00 |
0.00 |
3.13 |
Feb 2023 |
6.95 |
5.20 |
6.05 |
0.00 |
0.00 |
0.00 |
4.36 |
Jan 2023 |
7.09 |
5.90 |
6.13 |
0.00 |
0.00 |
0.00 |
4.41 |
Share Prices Of
2022
|
Dec 2022 |
7.43 |
6.27 |
6.59 |
0.00 |
0.00 |
0.00 |
4.74 |
Nov 2022 |
7.83 |
6.70 |
7.08 |
0.00 |
0.00 |
0.00 |
5.10 |
Oct 2022 |
8.27 |
6.81 |
7.46 |
0.00 |
0.00 |
0.00 |
5.37 |
Sep 2022 |
12.32 |
6.61 |
8.34 |
0.00 |
0.00 |
0.00 |
6.00 |
Aug 2022 |
7.86 |
6.46 |
7.32 |
0.00 |
0.00 |
0.00 |
5.27 |
Jul 2022 |
8.33 |
6.70 |
7.20 |
0.00 |
0.00 |
0.00 |
5.18 |
Jun 2022 |
9.70 |
6.59 |
7.11 |
0.00 |
0.00 |
0.00 |
5.12 |
May 2022 |
10.94 |
8.18 |
9.24 |
0.00 |
0.00 |
0.00 |
6.65 |
Apr 2022 |
13.83 |
9.85 |
10.61 |
0.00 |
0.00 |
0.00 |
7.64 |
Mar 2022 |
22.85 |
12.00 |
12.00 |
0.00 |
0.00 |
0.00 |
8.64 |
Feb 2022 |
15.68 |
7.01 |
15.68 |
41.81 |
18.02 |
41.81 |
11.29 |
Jan 2022 |
7.69 |
6.05 |
7.29 |
22.37 |
14.72 |
19.44 |
5.25 |
Share Prices Of
2021
|
Dec 2021 |
7.75 |
5.32 |
7.39 |
22.75 |
13.62 |
19.71 |
5.32 |
Nov 2021 |
6.79 |
5.63 |
6.15 |
19.83 |
13.66 |
16.40 |
4.43 |
Oct 2021 |
7.95 |
5.68 |
6.23 |
23.02 |
14.34 |
16.61 |
4.49 |
Sep 2021 |
6.82 |
5.45 |
5.97 |
19.85 |
13.27 |
15.92 |
4.30 |
Aug 2021 |
7.54 |
5.41 |
6.50 |
20.16 |
13.14 |
17.33 |
4.68 |
Jul 2021 |
10.88 |
5.37 |
6.85 |
32.01 |
12.97 |
18.27 |
4.93 |
Jun 2021 |
8.42 |
4.11 |
8.41 |
22.48 |
10.83 |
22.43 |
6.06 |
May 2021 |
4.94 |
3.65 |
4.08 |
14.49 |
9.35 |
10.88 |
2.94 |
Apr 2021 |
5.35 |
4.06 |
4.72 |
15.33 |
9.83 |
12.59 |
3.40 |
Mar 2021 |
4.46 |
3.05 |
4.46 |
11.89 |
7.36 |
11.89 |
3.21 |
Feb 2021 |
3.48 |
2.85 |
3.30 |
0.00 |
0.00 |
0.00 |
2.38 |
Jan 2021 |
3.80 |
3.20 |
3.22 |
0.00 |
0.00 |
0.00 |
2.32 |
Share Prices Of
2020
|
Dec 2020 |
3.90 |
2.90 |
3.24 |
0.00 |
0.00 |
0.00 |
2.33 |
Nov 2020 |
3.72 |
2.81 |
3.72 |
0.00 |
0.00 |
0.00 |
2.68 |
Oct 2020 |
4.11 |
2.34 |
3.43 |
0.00 |
0.00 |
0.00 |
2.47 |
Sep 2020 |
2.47 |
2.03 |
2.30 |
0.00 |
0.00 |
0.00 |
1.66 |
Aug 2020 |
3.39 |
2.35 |
2.43 |
0.00 |
0.00 |
0.00 |
1.75 |
Jul 2020 |
3.80 |
2.23 |
3.45 |
0.00 |
0.00 |
0.00 |
2.48 |
Jun 2020 |
2.86 |
1.61 |
2.13 |
0.00 |
0.00 |
0.00 |
1.53 |
May 2020 |
3.75 |
2.91 |
2.91 |
0.00 |
0.00 |
0.00 |
2.10 |
Apr 2020 |
7.40 |
3.75 |
3.75 |
0.00 |
0.00 |
0.00 |
2.70 |
Mar 2020 |
7.85 |
6.94 |
7.40 |
0.00 |
0.00 |
0.00 |
5.33 |
Feb 2020 |
8.45 |
7.50 |
7.70 |
13.18 |
11.19 |
11.80 |
5.54 |
Jan 2020 |
10.15 |
7.89 |
8.20 |
16.27 |
11.53 |
12.56 |
5.90 |
|
|
|
|
|
|
|
|
|